Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.0048 USD |
1,507.8134 CLO |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2019-09-30 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-29 |
0.0060 USD |
0.0000 CLO |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-09-28 |
0.0060 USD |
53.7086 CLO |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2019-09-27 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-09-26 |
0.0061 USD |
164.7099 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-09-25 |
0.0061 USD |
164.9620 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2019-09-24 |
0.0070 USD |
0.0000 CLO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-23 |
0.0070 USD |
0.0000 CLO |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-22 |
0.0074 USD |
1,662.0574 CLO |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2019-09-21 |
0.0077 USD |
0.0000 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-20 |
0.0077 USD |
0.0000 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-19 |
0.0077 USD |
0.0000 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-18 |
0.0091 USD |
1,042.7057 CLO |
0.0091 USD |
0.0077 USD |
0.0105 USD |
0.0077 USD |
| 2019-09-17 |
0.0077 USD |
136.0066 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-16 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-15 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-14 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-13 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-12 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-11 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-10 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-09 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-08 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-07 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-09-06 |
0.0076 USD |
51.7773 CLO |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2019-09-05 |
0.0077 USD |
13.0000 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-04 |
0.0077 USD |
282.4641 CLO |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2019-09-03 |
0.0105 USD |
100.0001 CLO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-09-02 |
0.0076 USD |
99.4066 CLO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2019-09-01 |
0.0078 USD |
0.0000 CLO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-31 |
0.0078 USD |
16.9520 CLO |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-30 |
0.0079 USD |
0.0000 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-29 |
0.0079 USD |
78.2754 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-28 |
0.0079 USD |
262.5177 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-27 |
0.0079 USD |
345.5429 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-08-26 |
0.0077 USD |
0.0000 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-25 |
0.0077 USD |
17.4657 CLO |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-08-24 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-23 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-22 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-21 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-20 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-19 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-18 |
0.0091 USD |
0.0000 CLO |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-17 |
0.0104 USD |
438.7710 CLO |
0.0104 USD |
0.0075 USD |
0.0133 USD |
0.0091 USD |
| 2019-08-16 |
0.0078 USD |
195.1341 CLO |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0075 USD |
| 2019-08-15 |
0.0088 USD |
113.0780 CLO |
0.0088 USD |
0.0080 USD |
0.0096 USD |
0.0080 USD |
| 2019-08-14 |
0.0080 USD |
0.0000 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-13 |
0.0080 USD |
0.0000 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |