Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
0.0080 USD |
0.0000 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-11 |
0.0080 USD |
0.0000 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-10 |
0.0080 USD |
81.7920 CLO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-09 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-08 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-07 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-06 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-05 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-04 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-03 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-02 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-08-01 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-31 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-30 |
0.0105 USD |
665.4501 CLO |
0.0105 USD |
0.0100 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-29 |
0.0100 USD |
52.1141 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-28 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-27 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-26 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-25 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-24 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-23 |
0.0100 USD |
374.0908 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-22 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-21 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-20 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-19 |
0.0100 USD |
0.0000 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-18 |
0.0100 USD |
542.6552 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-17 |
0.0100 USD |
32.5995 CLO |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-07-16 |
0.0120 USD |
0.0000 CLO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-15 |
0.0120 USD |
45.5648 CLO |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-14 |
0.0105 USD |
1,523.3109 CLO |
0.0105 USD |
0.0090 USD |
0.0121 USD |
0.0121 USD |
| 2019-07-13 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-07-12 |
0.0135 USD |
319.2799 CLO |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-07-11 |
0.0133 USD |
538.1742 CLO |
0.0133 USD |
0.0125 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-10 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-09 |
0.0171 USD |
12.4864 CLO |
0.0171 USD |
0.0141 USD |
0.0200 USD |
0.0141 USD |
| 2019-07-08 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-07 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-06 |
0.0141 USD |
8.3906 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-05 |
0.0165 USD |
106.7383 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-04 |
0.0165 USD |
0.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-03 |
0.0165 USD |
0.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-02 |
0.0165 USD |
188.6603 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-01 |
0.0153 USD |
158.7397 CLO |
0.0153 USD |
0.0141 USD |
0.0165 USD |
0.0141 USD |
| 2019-06-30 |
0.0165 USD |
639.2011 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-29 |
0.0165 USD |
50.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-28 |
0.0261 USD |
19.2227 CLO |
0.0261 USD |
0.0206 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-27 |
0.0318 USD |
1,251.1259 CLO |
0.0318 USD |
0.0165 USD |
0.0470 USD |
0.0165 USD |
| 2019-06-26 |
0.0186 USD |
1,929.7211 CLO |
0.0186 USD |
0.0179 USD |
0.0192 USD |
0.0192 USD |
| 2019-06-25 |
0.0160 USD |
23.9431 CLO |
0.0160 USD |
0.0140 USD |
0.0179 USD |
0.0140 USD |
| 2019-06-24 |
0.0140 USD |
80.9979 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |