Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0141 USD |
8.3906 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-07-05 |
0.0165 USD |
106.7383 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-04 |
0.0165 USD |
0.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-03 |
0.0165 USD |
0.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-02 |
0.0165 USD |
188.6603 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-07-01 |
0.0153 USD |
158.7397 CLO |
0.0153 USD |
0.0141 USD |
0.0165 USD |
0.0141 USD |
| 2019-06-30 |
0.0165 USD |
639.2011 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-29 |
0.0165 USD |
50.0000 CLO |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-06-28 |
0.0261 USD |
19.2227 CLO |
0.0261 USD |
0.0206 USD |
0.0317 USD |
0.0317 USD |
| 2019-06-27 |
0.0318 USD |
1,251.1259 CLO |
0.0318 USD |
0.0165 USD |
0.0470 USD |
0.0165 USD |
| 2019-06-26 |
0.0186 USD |
1,929.7211 CLO |
0.0186 USD |
0.0179 USD |
0.0192 USD |
0.0192 USD |
| 2019-06-25 |
0.0160 USD |
23.9431 CLO |
0.0160 USD |
0.0140 USD |
0.0179 USD |
0.0140 USD |
| 2019-06-24 |
0.0140 USD |
80.9979 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-06-23 |
0.0160 USD |
418.5302 CLO |
0.0160 USD |
0.0140 USD |
0.0180 USD |
0.0140 USD |
| 2019-06-22 |
0.0133 USD |
166.6056 CLO |
0.0133 USD |
0.0132 USD |
0.0133 USD |
0.0132 USD |
| 2019-06-21 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-20 |
0.0132 USD |
14.8303 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-19 |
0.0132 USD |
37.0665 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-18 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-17 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-16 |
0.0132 USD |
25.1728 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-15 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-14 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-13 |
0.0132 USD |
8.9484 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2019-06-12 |
0.0156 USD |
345.9776 CLO |
0.0156 USD |
0.0132 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-11 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-10 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-09 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-08 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-07 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-06 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-05 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-04 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-03 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-02 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-06-01 |
0.0131 USD |
32.7862 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-31 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-30 |
0.0151 USD |
387.9757 CLO |
0.0151 USD |
0.0131 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-29 |
0.0131 USD |
8.6376 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-28 |
0.0131 USD |
0.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-27 |
0.0131 USD |
8.0000 CLO |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-26 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-24 |
0.0130 USD |
45.9835 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-23 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-22 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-21 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-20 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-19 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-18 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-17 |
0.0130 USD |
56.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |