Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0129 USD |
10.0000 CLO |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-05-15 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-05-14 |
0.0189 USD |
5.5738 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-05-13 |
0.0128 USD |
31.3191 CLO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-12 |
0.0128 USD |
0.0000 CLO |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-11 |
0.0149 USD |
16.9715 CLO |
0.0149 USD |
0.0128 USD |
0.0170 USD |
0.0128 USD |
| 2019-05-10 |
0.0159 USD |
317.0274 CLO |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2019-05-09 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-08 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-07 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-06 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-05 |
0.0127 USD |
0.0000 CLO |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2019-05-04 |
0.0143 USD |
64.0975 CLO |
0.0143 USD |
0.0126 USD |
0.0160 USD |
0.0127 USD |
| 2019-05-03 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-02 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-05-01 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-30 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-29 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-28 |
0.0143 USD |
200.0000 CLO |
0.0143 USD |
0.0126 USD |
0.0160 USD |
0.0126 USD |
| 2019-04-27 |
0.0126 USD |
46.5658 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-26 |
0.0123 USD |
0.0000 CLO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-04-25 |
0.0123 USD |
0.0000 CLO |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-04-24 |
0.0142 USD |
58.2588 CLO |
0.0142 USD |
0.0123 USD |
0.0162 USD |
0.0123 USD |
| 2019-04-23 |
0.0148 USD |
406.2052 CLO |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2019-04-22 |
0.0124 USD |
34.4609 CLO |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-04-21 |
0.0124 USD |
667.1563 CLO |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0123 USD |
| 2019-04-20 |
0.0122 USD |
0.0000 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-19 |
0.0122 USD |
0.0000 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-18 |
0.0122 USD |
25.5354 CLO |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2019-04-17 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-16 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-15 |
0.0172 USD |
0.0000 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-14 |
0.0172 USD |
145.6498 CLO |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2019-04-13 |
0.0113 USD |
3,171.4696 CLO |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-12 |
0.0142 USD |
11.1737 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-11 |
0.0167 USD |
1,506.4878 CLO |
0.0167 USD |
0.0142 USD |
0.0192 USD |
0.0142 USD |
| 2019-04-10 |
0.0142 USD |
49.9721 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-09 |
0.0142 USD |
564.4397 CLO |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-04-08 |
0.0180 USD |
536.5552 CLO |
0.0180 USD |
0.0168 USD |
0.0192 USD |
0.0192 USD |
| 2019-04-07 |
0.0154 USD |
289.8800 CLO |
0.0154 USD |
0.0140 USD |
0.0168 USD |
0.0168 USD |
| 2019-04-06 |
0.0170 USD |
69.3118 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-05 |
0.0150 USD |
1,238.6701 CLO |
0.0150 USD |
0.0139 USD |
0.0162 USD |
0.0139 USD |
| 2019-04-04 |
0.0130 USD |
8.2703 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-03 |
0.0113 USD |
10.0000 CLO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-04-02 |
0.0112 USD |
20.0000 CLO |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-01 |
0.0141 USD |
20.4711 CLO |
0.0141 USD |
0.0111 USD |
0.0170 USD |
0.0111 USD |
| 2019-03-31 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-30 |
0.0111 USD |
23.9056 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-29 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-28 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |