Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-26 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-25 |
0.0104 USD |
0.0000 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-24 |
0.0104 USD |
13.6226 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-03-23 |
0.0102 USD |
120.2559 CLO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2019-03-22 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-21 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-20 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-19 |
0.0095 USD |
174.9395 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-03-18 |
0.0121 USD |
341.8501 CLO |
0.0121 USD |
0.0091 USD |
0.0152 USD |
0.0091 USD |
| 2019-03-17 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-16 |
0.0090 USD |
47.1483 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-15 |
0.0140 USD |
0.0000 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-14 |
0.0140 USD |
0.0000 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-13 |
0.0140 USD |
158.2171 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-12 |
0.0150 USD |
97.6521 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-11 |
0.0113 USD |
53.9645 CLO |
0.0113 USD |
0.0076 USD |
0.0150 USD |
0.0076 USD |
| 2019-03-10 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-09 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-08 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-07 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-06 |
0.0090 USD |
0.0000 CLO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-03-05 |
0.0094 USD |
879.9501 CLO |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2019-03-04 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-03 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-02 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-01 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-02-28 |
0.0127 USD |
1,469.5915 CLO |
0.0127 USD |
0.0098 USD |
0.0156 USD |
0.0110 USD |
| 2019-02-27 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-26 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-25 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-24 |
0.0126 USD |
0.0000 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-23 |
0.0126 USD |
366.6886 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-22 |
0.0158 USD |
194.5472 CLO |
0.0158 USD |
0.0126 USD |
0.0191 USD |
0.0191 USD |
| 2019-02-21 |
0.0126 USD |
40.7568 CLO |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2019-02-20 |
0.0192 USD |
44.1236 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2019-02-19 |
0.0095 USD |
0.0000 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-18 |
0.0095 USD |
20.1328 CLO |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-17 |
0.0095 USD |
94.5148 CLO |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2019-02-16 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-15 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-14 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-13 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-12 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-11 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-10 |
0.0092 USD |
0.0000 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-09 |
0.0092 USD |
21.2905 CLO |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2019-02-08 |
0.0093 USD |
0.0000 CLO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-07 |
0.0093 USD |
33.1414 CLO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-06 |
0.0101 USD |
44.9561 CLO |
0.0101 USD |
0.0093 USD |
0.0110 USD |
0.0093 USD |