Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-25 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-24 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-23 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-22 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-21 |
0.0026 WAVES |
10.7126 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-09-20 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-19 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-18 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-17 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-16 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-15 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-14 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-13 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-12 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-11 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-10 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-09 |
0.0020 WAVES |
18.5711 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-08 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-07 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-06 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-05 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-04 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-03 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-02 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-09-01 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-31 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-30 |
0.0020 WAVES |
0.6169 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-29 |
0.0020 WAVES |
2.0849 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-28 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-27 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-26 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-25 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-24 |
0.0020 WAVES |
30.6402 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-23 |
0.0020 WAVES |
49.9463 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-08-22 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-21 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-20 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-19 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-18 |
0.0026 WAVES |
3.9919 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-17 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-16 |
0.0023 WAVES |
60.9242 CLO |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-08-15 |
0.0020 WAVES |
0.5410 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-14 |
0.0020 WAVES |
0.0000 CLO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-13 |
0.0019 WAVES |
130.0993 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-08-12 |
0.0019 WAVES |
0.0000 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-11 |
0.0019 WAVES |
0.0000 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-08-10 |
0.0019 WAVES |
44.3584 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-08-09 |
0.0019 WAVES |
136.1043 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2023-08-08 |
0.0024 WAVES |
136.7131 CLO |
0.0024 WAVES |
0.0020 WAVES |
0.0029 WAVES |
0.0020 WAVES |