Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2023-06-18 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-17 0.0026 WAVES 13.8309 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-16 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-15 0.0020 WAVES 2.9209 CLO 0.0020 WAVES 0.0015 WAVES 0.0026 WAVES 0.0015 WAVES
2023-06-14 0.0026 WAVES 8.1680 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-06-13 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-12 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-11 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-06-10 0.0022 WAVES 2.7254 CLO 0.0022 WAVES 0.0015 WAVES 0.0029 WAVES 0.0015 WAVES
2023-06-09 0.0029 WAVES 0.0000 CLO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-08 0.0029 WAVES 0.5193 CLO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-07 0.0029 WAVES 1.0404 CLO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-06 0.0029 WAVES 0.6630 CLO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-05 0.0029 WAVES 1.1610 CLO 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2023-06-04 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-03 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-02 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-06-01 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-31 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-30 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-29 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-28 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-27 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-26 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-25 0.0028 WAVES 0.0000 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-24 0.0028 WAVES 0.0368 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-23 0.0028 WAVES 115.8721 CLO 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2023-05-22 0.0030 WAVES 0.3349 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-21 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-20 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-05-19 0.0028 WAVES 47.9121 CLO 0.0028 WAVES 0.0026 WAVES 0.0030 WAVES 0.0026 WAVES
2023-05-18 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-17 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-16 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-15 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-14 0.0030 WAVES 0.5095 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-13 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-12 0.0030 WAVES 2.5775 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-11 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-10 0.0030 WAVES 0.0000 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-09 0.0030 WAVES 597.0832 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-05-08 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-07 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-06 0.0027 WAVES 0.2500 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-05 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-04 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-03 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-02 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-05-01 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-30 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES