Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2023-04-29 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-28 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-27 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-26 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-25 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-24 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-23 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-22 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-21 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-20 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-19 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-18 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-17 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-16 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-15 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-14 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-13 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-12 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-11 0.0027 WAVES 0.0000 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-10 0.0027 WAVES 117.6916 CLO 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2023-04-09 0.0030 WAVES 445.9573 CLO 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2023-04-08 0.0026 WAVES 1,102.9536 CLO 0.0026 WAVES 0.0023 WAVES 0.0030 WAVES 0.0030 WAVES
2023-04-07 0.0024 WAVES 131.1929 CLO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2023-04-06 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-05 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-04 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-03 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-02 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-04-01 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-31 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-30 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-29 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-28 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-27 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-26 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-25 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-24 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-23 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-22 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-21 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-20 0.0018 WAVES 59.8451 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-03-19 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-18 0.0015 WAVES 0.0000 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-17 0.0015 WAVES 61.4663 CLO 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2023-03-16 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-15 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-14 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2023-03-13 0.0013 WAVES 262.0337 CLO 0.0013 WAVES 0.0012 WAVES 0.0014 WAVES 0.0012 WAVES
2023-03-12 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-03-11 0.0022 WAVES 480.2578 CLO 0.0022 WAVES 0.0020 WAVES 0.0025 WAVES 0.0025 WAVES