Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2022-03-27 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-26 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-25 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-24 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-23 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-22 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-21 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-20 0.0002 WAVES 0.4996 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-19 0.0002 WAVES 17.3046 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-18 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-17 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-16 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-15 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-14 0.0002 WAVES 1.3416 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-13 0.0002 WAVES 1.3416 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-12 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-11 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-10 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-09 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-08 0.0002 WAVES 0.0000 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-07 0.0002 WAVES 1.7465 CLO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-03-06 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-05 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-04 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-03 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-02 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-03-01 0.0009 WAVES 0.1987 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-28 0.0009 WAVES 0.0000 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-27 0.0009 WAVES 0.8013 CLO 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-02-26 0.0012 WAVES 75.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2022-02-25 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-24 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-23 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-22 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-21 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-20 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-19 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-18 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-17 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-16 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-15 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-14 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-13 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-12 0.0001 WAVES 0.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-11 0.0001 WAVES 1.0000 CLO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-10 0.0014 WAVES 0.0000 CLO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-09 0.0014 WAVES 0.0000 CLO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-08 0.0014 WAVES 0.0000 CLO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-07 0.0014 WAVES 46.3364 CLO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-02-06 0.0014 WAVES 17.9493 CLO 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES