Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
0.0004 WAVES |
0.0000 CLO |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-18 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-17 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-16 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-15 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-14 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-13 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-12 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-11 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-10 |
0.0003 WAVES |
0.0000 CLO |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-09 |
0.0005 WAVES |
173.0392 CLO |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2021-02-08 |
0.0008 WAVES |
198.8957 CLO |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-07 |
0.0008 WAVES |
198.8957 CLO |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2021-02-06 |
0.0008 WAVES |
153.6220 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-04 |
0.0008 WAVES |
3.0000 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-02-03 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-02 |
0.0007 WAVES |
0.5000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-02-01 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-31 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-30 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-29 |
0.0014 WAVES |
52.3938 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-28 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-27 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-26 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-25 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-24 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-23 |
0.0007 WAVES |
1.8127 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-22 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-21 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-20 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-19 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-18 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-17 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-16 |
0.0014 WAVES |
0.0000 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-15 |
0.0014 WAVES |
6.4987 CLO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2021-01-14 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-13 |
0.0007 WAVES |
0.0000 CLO |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-01-12 |
0.0010 WAVES |
249.1880 CLO |
0.0010 WAVES |
0.0007 WAVES |
0.0013 WAVES |
0.0007 WAVES |
| 2021-01-11 |
0.0013 WAVES |
109.5539 CLO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2021-01-10 |
0.0019 WAVES |
0.0000 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-09 |
0.0019 WAVES |
0.7128 CLO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-08 |
0.0014 WAVES |
8.2168 CLO |
0.0014 WAVES |
0.0009 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-01-07 |
0.0014 WAVES |
56.2337 CLO |
0.0014 WAVES |
0.0008 WAVES |
0.0019 WAVES |
0.0009 WAVES |
| 2021-01-06 |
0.0008 WAVES |
0.0000 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-05 |
0.0008 WAVES |
0.0000 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-04 |
0.0008 WAVES |
0.0000 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-03 |
0.0008 WAVES |
0.8838 CLO |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-01-02 |
0.0011 WAVES |
0.0000 CLO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2021-01-01 |
0.0011 WAVES |
0.0000 CLO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-12-31 |
0.0011 WAVES |
0.0000 CLO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |