Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-30 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-29 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-28 0.0011 WAVES 380.8211 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-27 0.0011 WAVES 233.4123 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-26 0.0008 WAVES 28.0840 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-25 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-24 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-23 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-22 0.0008 WAVES 2.5867 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-21 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-20 0.0008 WAVES 3.9359 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-19 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-18 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-17 0.0011 WAVES 259.0869 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-12-16 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-15 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-14 0.0008 WAVES 8.6052 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-13 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-12 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-11 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-10 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-09 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-08 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-07 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-06 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-05 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-04 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-03 0.0008 WAVES 2.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-02 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-12-01 0.0008 WAVES 1.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-30 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-29 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-28 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-27 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-26 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-25 0.0008 WAVES 3.4885 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-24 0.0008 WAVES 10.3442 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-23 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-22 0.0008 WAVES 0.0000 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-21 0.0008 WAVES 1.0510 CLO 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-11-20 0.0012 WAVES 318.5489 CLO 0.0012 WAVES 0.0008 WAVES 0.0016 WAVES 0.0016 WAVES
2020-11-19 0.0010 WAVES 52.4074 CLO 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-18 0.0010 WAVES 301.1912 CLO 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2020-11-17 0.0011 WAVES 51.3088 CLO 0.0011 WAVES 0.0011 WAVES 0.0012 WAVES 0.0011 WAVES
2020-11-16 0.0012 WAVES 18.8476 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-15 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-14 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-13 0.0012 WAVES 1,509.1436 CLO 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-12 0.0012 WAVES 1,509.1436 CLO 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-11 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
12...2829303132...4243