Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2020-11-10 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-09 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-08 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-07 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-06 0.0012 WAVES 1.0117 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-05 0.0012 WAVES 1.0117 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-04 0.0012 WAVES 0.0000 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-03 0.0012 WAVES 1.4558 CLO 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-11-02 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-11-01 0.0032 WAVES 0.1400 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-10-31 0.0020 WAVES 0.4768 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-10-30 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-29 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-28 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-27 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-26 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-25 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-24 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-23 0.0011 WAVES 0.7342 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-22 0.0011 WAVES 5.4951 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-21 0.0011 WAVES 5.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-20 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-19 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-18 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-17 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-16 0.0011 WAVES 13.4981 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-15 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-14 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-13 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-12 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-11 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-10 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-09 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-08 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-07 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-06 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-05 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-04 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-03 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-02 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-10-01 0.0011 WAVES 9.2476 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-30 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-29 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-28 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-27 0.0011 WAVES 19.8596 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-26 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-25 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-24 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-23 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-09-22 0.0011 WAVES 0.0000 CLO 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES