Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-22 |
0.0021 WAVES |
1.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-21 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-20 |
0.0050 WAVES |
0.0401 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-19 |
0.0035 WAVES |
6.5954 CLO |
0.0035 WAVES |
0.0021 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-04-18 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-17 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-16 |
0.0021 WAVES |
3.3983 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-15 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-14 |
0.0021 WAVES |
0.0000 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-13 |
0.0021 WAVES |
1.5007 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-04-12 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-11 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-10 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-09 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-08 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-07 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-06 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-05 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-04 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-03 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-02 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-04-01 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-31 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-30 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-29 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-28 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-27 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-26 |
0.0031 WAVES |
0.0000 CLO |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-25 |
0.0026 WAVES |
271.1675 CLO |
0.0026 WAVES |
0.0021 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-03-24 |
0.0021 WAVES |
6.8745 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-23 |
0.0021 WAVES |
3.8738 CLO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-03-22 |
0.0022 WAVES |
0.0000 CLO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-21 |
0.0022 WAVES |
0.0000 CLO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-20 |
0.0022 WAVES |
0.0000 CLO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-03-19 |
0.0023 WAVES |
67.7287 CLO |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0022 WAVES |
| 2020-03-18 |
0.0026 WAVES |
17.7903 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-17 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-16 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-15 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-14 |
0.0026 WAVES |
0.0000 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-03-13 |
0.0026 WAVES |
24.1953 CLO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2020-03-12 |
0.0033 WAVES |
0.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-11 |
0.0033 WAVES |
0.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-10 |
0.0033 WAVES |
0.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-09 |
0.0033 WAVES |
0.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-08 |
0.0033 WAVES |
4.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-06 |
0.0033 WAVES |
0.0000 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-05 |
0.0033 WAVES |
7.8699 CLO |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-03-04 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |