Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2020-03-03 0.0050 WAVES 10.0967 CLO 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-03-02 0.0274 WAVES 794.4722 CLO 0.0274 WAVES 0.0037 WAVES 0.0510 WAVES 0.0037 WAVES
2020-03-01 0.0034 WAVES 163.3812 CLO 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-02-29 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-28 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-27 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-26 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-25 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-24 0.0025 WAVES 7.5319 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-02-23 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-22 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-02-21 0.0029 WAVES 10.4707 CLO 0.0029 WAVES 0.0026 WAVES 0.0032 WAVES 0.0026 WAVES
2020-02-20 0.0031 WAVES 13.1202 CLO 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2020-02-19 0.0037 WAVES 0.0000 CLO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-02-18 0.0037 WAVES 12.7252 CLO 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-02-17 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-16 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-15 0.0032 WAVES 1.1200 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-14 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-13 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-12 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-11 0.0035 WAVES 0.0624 CLO 0.0035 WAVES 0.0032 WAVES 0.0038 WAVES 0.0032 WAVES
2020-02-10 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-09 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-08 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-07 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-06 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-05 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-04 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-03 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-02 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-02-01 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-31 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-30 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-29 0.0032 WAVES 0.4700 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-28 0.0032 WAVES 0.4700 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-27 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-26 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-25 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-24 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-23 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-22 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-21 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-20 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-19 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-18 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-17 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-15 0.0032 WAVES 0.0000 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-14 0.0032 WAVES 1.0011 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-01-13 0.0032 WAVES 1.0011 CLO 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES