Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-11 |
0.0040 WAVES |
18.3220 CLO |
0.0040 WAVES |
0.0032 WAVES |
0.0047 WAVES |
0.0032 WAVES |
| 2020-01-10 |
0.0070 WAVES |
85.6531 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-09 |
0.0080 WAVES |
117.5467 CLO |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0076 WAVES |
| 2020-01-08 |
0.0057 WAVES |
150.2806 CLO |
0.0057 WAVES |
0.0043 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2020-01-07 |
0.0043 WAVES |
0.0000 CLO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-06 |
0.0043 WAVES |
0.0000 CLO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-05 |
0.0043 WAVES |
4.6995 CLO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-01-04 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-03 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-02 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-01-01 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-31 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-30 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-29 |
0.0032 WAVES |
0.0000 CLO |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-12-28 |
0.0037 WAVES |
8.7557 CLO |
0.0037 WAVES |
0.0032 WAVES |
0.0041 WAVES |
0.0032 WAVES |
| 2019-12-27 |
0.0041 WAVES |
101.1034 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-26 |
0.0041 WAVES |
1.1034 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-25 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-24 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-23 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-22 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-21 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-20 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-19 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-18 |
0.0045 WAVES |
80.6738 CLO |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0041 WAVES |
| 2019-12-17 |
0.0051 WAVES |
0.1316 CLO |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2019-12-16 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-12-15 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-12-14 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-12-13 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-12-12 |
0.0062 WAVES |
0.1757 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-12-11 |
0.0052 WAVES |
16.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-10 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-09 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-08 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-07 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-06 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-05 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-04 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-03 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-02 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-01 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-30 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-29 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-28 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-27 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-26 |
0.0052 WAVES |
5.1983 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-25 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-11-24 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |