Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-02 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-10-01 |
0.0074 WAVES |
2.6637 CLO |
0.0074 WAVES |
0.0059 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-30 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-29 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-28 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-27 |
0.0090 WAVES |
0.0000 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-26 |
0.0090 WAVES |
72.3845 CLO |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2019-09-25 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-24 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-23 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-22 |
0.0052 WAVES |
0.0385 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-21 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-20 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-19 |
0.0052 WAVES |
0.0243 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-18 |
0.0075 WAVES |
95.2841 CLO |
0.0075 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-09-17 |
0.0073 WAVES |
5.5991 CLO |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-09-16 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-15 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-14 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-13 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-12 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-11 |
0.0052 WAVES |
0.0000 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-10 |
0.0052 WAVES |
0.8127 CLO |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-09-09 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-08 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-07 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-06 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-05 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-04 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-03 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-02 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-09-01 |
0.0050 WAVES |
0.0000 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-31 |
0.0050 WAVES |
5.5991 CLO |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-30 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-08-29 |
0.0062 WAVES |
81.4352 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-08-28 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-27 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-26 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-25 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-24 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-23 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-22 |
0.0049 WAVES |
0.3000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-21 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-20 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-19 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-18 |
0.0070 WAVES |
3.8122 CLO |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-17 |
0.0060 WAVES |
0.0000 CLO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-16 |
0.0060 WAVES |
249.9266 CLO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-15 |
0.0068 WAVES |
30.4365 CLO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |