Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-26 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-25 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-24 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-23 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-22 |
0.0049 WAVES |
0.3000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-21 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-20 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-19 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-18 |
0.0070 WAVES |
3.8122 CLO |
0.0070 WAVES |
0.0069 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-08-17 |
0.0060 WAVES |
0.0000 CLO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-16 |
0.0060 WAVES |
249.9266 CLO |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2019-08-15 |
0.0068 WAVES |
30.4365 CLO |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-08-14 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-13 |
0.0049 WAVES |
0.9296 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-12 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-11 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-10 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-09 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-08 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-07 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-06 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-05 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-04 |
0.0049 WAVES |
0.0000 CLO |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-08-03 |
0.0059 WAVES |
0.0574 CLO |
0.0059 WAVES |
0.0049 WAVES |
0.0070 WAVES |
0.0049 WAVES |
| 2019-08-02 |
0.0048 WAVES |
0.0000 CLO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-08-01 |
0.0048 WAVES |
0.0000 CLO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-31 |
0.0048 WAVES |
2.0018 CLO |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2019-07-30 |
0.0070 WAVES |
101.9343 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2019-07-29 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-28 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-27 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-26 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-25 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-24 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-23 |
0.0068 WAVES |
372.7249 CLO |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-07-22 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-21 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-20 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-19 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-18 |
0.0062 WAVES |
0.0000 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-17 |
0.0062 WAVES |
0.0160 CLO |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2019-07-16 |
0.0055 WAVES |
0.0000 CLO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-15 |
0.0055 WAVES |
0.0000 CLO |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-07-14 |
0.0063 WAVES |
194.2130 CLO |
0.0063 WAVES |
0.0055 WAVES |
0.0070 WAVES |
0.0055 WAVES |
| 2019-07-13 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-12 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-11 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-10 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-09 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |