Identifier on Yobit: clo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0070 WAVES |
0.0000 CLO |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-06-24 |
0.0065 WAVES |
26.0563 CLO |
0.0065 WAVES |
0.0060 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-06-23 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-22 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-21 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-20 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-19 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-18 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-17 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-16 |
0.0041 WAVES |
30.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-15 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-14 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-13 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-12 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-11 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-10 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-09 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-08 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-07 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-06 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-05 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-04 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-03 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-02 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-06-01 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-31 |
0.0041 WAVES |
0.1706 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-30 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-29 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-28 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-27 |
0.0069 WAVES |
0.0000 CLO |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-26 |
0.0067 WAVES |
0.1746 CLO |
0.0067 WAVES |
0.0064 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-05-25 |
0.0041 WAVES |
0.0000 CLO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-05-24 |
0.0050 WAVES |
110.6657 CLO |
0.0050 WAVES |
0.0041 WAVES |
0.0059 WAVES |
0.0041 WAVES |
| 2019-05-23 |
0.0059 WAVES |
75.0957 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-22 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-21 |
0.0059 WAVES |
0.8591 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-20 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-19 |
0.0059 WAVES |
1.0084 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-18 |
0.0059 WAVES |
11.8801 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-17 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-16 |
0.0059 WAVES |
40.9687 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-15 |
0.0059 WAVES |
92.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-14 |
0.0067 WAVES |
125.4050 CLO |
0.0067 WAVES |
0.0056 WAVES |
0.0079 WAVES |
0.0056 WAVES |
| 2019-05-13 |
0.0066 WAVES |
34.8699 CLO |
0.0066 WAVES |
0.0057 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-05-12 |
0.0057 WAVES |
145.3401 CLO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-11 |
0.0057 WAVES |
0.2270 CLO |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-05-10 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-09 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-08 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-05-07 |
0.0059 WAVES |
0.0000 CLO |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |