Crypto exchange Yobit

Market Callisto Network (CLO) / Waves (WAVES)

Identifier on Yobit: clo_waves
Date Price Volume Open Low High Close
2023-11-15 0.0018 WAVES 2.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-14 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-13 0.0020 WAVES 115.0891 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-11-12 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-11 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-10 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-09 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-08 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-07 0.0018 WAVES 0.0000 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-06 0.0018 WAVES 1.7382 CLO 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2023-11-05 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-11-04 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-11-03 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-11-02 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-11-01 0.0021 WAVES 19.2576 CLO 0.0021 WAVES 0.0018 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-31 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-30 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-29 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-28 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-27 0.0025 WAVES 0.0000 CLO 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-26 0.0024 WAVES 72.9138 CLO 0.0024 WAVES 0.0024 WAVES 0.0025 WAVES 0.0025 WAVES
2023-10-25 0.0024 WAVES 0.0000 CLO 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-24 0.0022 WAVES 484.4079 CLO 0.0022 WAVES 0.0020 WAVES 0.0024 WAVES 0.0024 WAVES
2023-10-23 0.0021 WAVES 7.8567 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-22 0.0025 WAVES 33.5008 CLO 0.0025 WAVES 0.0024 WAVES 0.0026 WAVES 0.0024 WAVES
2023-10-21 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-20 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-19 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-18 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-17 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-16 0.0020 WAVES 1.5024 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-15 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-14 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-13 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-12 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-11 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-10 0.0021 WAVES 0.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-09 0.0021 WAVES 12.0000 CLO 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-10-08 0.0020 WAVES 0.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-07 0.0020 WAVES 2.0000 CLO 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2023-10-06 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-05 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-04 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-03 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-02 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-10-01 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-09-30 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-09-29 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-09-28 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2023-09-27 0.0026 WAVES 0.0000 CLO 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES