Identifier on Yobit: cloak_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0004 ETH |
0.0000 CLOAK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
1.1042 CLOAK |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-23 |
0.0003 ETH |
0.0000 CLOAK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0003 ETH |
0.0000 CLOAK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-21 |
0.0003 ETH |
15.8500 CLOAK |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-20 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-19 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-18 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-17 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-16 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-15 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-14 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-13 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-12 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-11 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-10 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-09 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-08 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-07 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-06 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-05 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-04 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-03 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-02 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-01 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-31 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-30 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-29 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-28 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-27 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-26 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-25 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-24 |
0.0015 ETH |
0.0000 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-23 |
0.0015 ETH |
0.9381 CLOAK |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-22 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-20 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-19 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-18 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-17 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-16 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-15 |
0.0007 ETH |
0.0000 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-14 |
0.0007 ETH |
0.8558 CLOAK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-13 |
0.0009 ETH |
0.0000 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-12 |
0.0009 ETH |
0.0000 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-11 |
0.0009 ETH |
43.8057 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-10 |
0.0009 ETH |
0.8307 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-09 |
0.0009 ETH |
0.0000 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-08 |
0.0009 ETH |
11.1850 CLOAK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-05-07 |
0.0012 ETH |
0.0000 CLOAK |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |