Identifier on Yobit: cloak_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-25 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-24 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-23 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-22 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-21 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-20 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-19 |
0.0042 ETH |
0.0000 CLOAK |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-18 |
0.0041 ETH |
1.6540 CLOAK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
2019-03-17 |
0.0040 ETH |
1.6269 CLOAK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-03-16 |
0.0040 ETH |
0.0000 CLOAK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-03-15 |
0.0040 ETH |
0.1483 CLOAK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
2019-03-14 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-13 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-12 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-11 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-10 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-09 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-08 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-07 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-06 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-05 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-04 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-03 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-02 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-03-01 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-28 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-27 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-26 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-25 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-24 |
0.0069 ETH |
0.0000 CLOAK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-23 |
0.0041 ETH |
11.7046 CLOAK |
0.0041 ETH |
0.0013 ETH |
0.0069 ETH |
0.0069 ETH |
2019-02-22 |
0.0027 ETH |
1,324.8990 CLOAK |
0.0027 ETH |
0.0013 ETH |
0.0041 ETH |
0.0013 ETH |
2019-02-21 |
0.0046 ETH |
0.7391 CLOAK |
0.0046 ETH |
0.0041 ETH |
0.0052 ETH |
0.0041 ETH |
2019-02-20 |
0.0052 ETH |
0.0000 CLOAK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-02-19 |
0.0052 ETH |
4.9095 CLOAK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-02-18 |
0.0052 ETH |
0.0000 CLOAK |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
2019-02-17 |
0.0059 ETH |
1.9986 CLOAK |
0.0059 ETH |
0.0052 ETH |
0.0067 ETH |
0.0052 ETH |
2019-02-16 |
0.0063 ETH |
0.7902 CLOAK |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
2019-02-15 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-14 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-13 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-12 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-11 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-10 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-09 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-08 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-07 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-06 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-05 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
2019-02-04 |
0.0104 ETH |
0.0000 CLOAK |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |