Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
29.3440 |
0.1409 CLOAK |
29.3440 |
28.1738 |
30.5142 |
28.1738 |
| 2023-08-29 |
30.5142 |
0.0000 CLOAK |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-08-28 |
30.5142 |
0.0000 CLOAK |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-08-27 |
30.5142 |
0.0000 CLOAK |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-08-26 |
30.5142 |
0.0000 CLOAK |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-08-25 |
30.5142 |
0.0000 CLOAK |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-08-24 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-23 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-22 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-21 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-20 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-19 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-18 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-17 |
30.7228 |
0.0000 CLOAK |
30.7228 |
30.7228 |
30.7228 |
30.7228 |
| 2023-08-16 |
31.2396 |
0.0924 CLOAK |
31.2396 |
30.7228 |
31.7564 |
30.7228 |
| 2023-08-15 |
31.7580 |
0.0250 CLOAK |
31.7580 |
31.4412 |
32.0747 |
31.4412 |
| 2023-08-14 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-13 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-12 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-11 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-10 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-09 |
32.3810 |
0.0000 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-08 |
32.3810 |
0.0078 CLOAK |
32.3810 |
32.3810 |
32.3810 |
32.3810 |
| 2023-08-07 |
36.6248 |
0.5492 CLOAK |
36.6248 |
31.2496 |
42.0000 |
32.3963 |
| 2023-08-06 |
34.3782 |
0.1727 CLOAK |
34.3782 |
31.7564 |
37.0000 |
31.7564 |
| 2023-08-05 |
37.2516 |
0.0000 CLOAK |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-04 |
37.2516 |
0.0000 CLOAK |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-03 |
37.2516 |
0.0000 CLOAK |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-02 |
37.2516 |
0.0000 CLOAK |
37.2516 |
37.2516 |
37.2516 |
37.2516 |
| 2023-08-01 |
38.1258 |
0.0307 CLOAK |
38.1258 |
37.2516 |
39.0000 |
37.2516 |
| 2023-07-31 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-30 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-29 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-28 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-27 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-26 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-25 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-24 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-23 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-07-22 |
39.4699 |
0.0056 CLOAK |
39.4699 |
39.0000 |
39.9398 |
39.0000 |
| 2023-07-21 |
39.1567 |
0.0052 CLOAK |
39.1567 |
39.1567 |
39.1567 |
39.1567 |
| 2023-07-20 |
37.1288 |
4.7109 CLOAK |
37.1288 |
31.0000 |
43.2576 |
40.2868 |
| 2023-07-19 |
31.7517 |
0.0000 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-18 |
31.7517 |
0.0000 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-17 |
31.7517 |
0.0000 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-16 |
31.7517 |
0.0000 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-15 |
31.7517 |
0.0000 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-14 |
31.7517 |
0.0031 CLOAK |
31.7517 |
31.7517 |
31.7517 |
31.7517 |
| 2023-07-13 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-12 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |