Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-10 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-09 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-08 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-07 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-06 |
31.1291 |
0.0000 CLOAK |
31.1291 |
31.1291 |
31.1291 |
31.1291 |
| 2023-07-05 |
29.1699 |
0.2352 CLOAK |
29.1699 |
26.2698 |
32.0700 |
31.1291 |
| 2023-07-04 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-07-03 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-07-02 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-07-01 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-30 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-29 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-28 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-27 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-26 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-25 |
26.2698 |
0.0000 CLOAK |
26.2698 |
26.2698 |
26.2698 |
26.2698 |
| 2023-06-24 |
26.1394 |
0.0047 CLOAK |
26.1394 |
26.0091 |
26.2698 |
26.2698 |
| 2023-06-23 |
25.4991 |
0.0000 CLOAK |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-22 |
25.4991 |
0.0000 CLOAK |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-21 |
25.4991 |
0.0046 CLOAK |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-06-20 |
26.0091 |
0.0000 CLOAK |
26.0091 |
26.0091 |
26.0091 |
26.0091 |
| 2023-06-19 |
25.7522 |
0.0316 CLOAK |
25.7522 |
25.4953 |
26.0091 |
26.0091 |
| 2023-06-18 |
25.4953 |
0.0000 CLOAK |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-06-17 |
25.3688 |
0.0208 CLOAK |
25.3688 |
25.2423 |
25.4953 |
25.4953 |
| 2023-06-16 |
24.0000 |
1.4131 CLOAK |
24.0000 |
23.0000 |
25.0000 |
25.0000 |
| 2023-06-15 |
26.7891 |
0.6492 CLOAK |
26.7891 |
23.0783 |
30.5000 |
24.7437 |
| 2023-06-14 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-13 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-12 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-11 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2023-06-10 |
26.5000 |
0.6655 CLOAK |
26.5000 |
26.0000 |
27.0000 |
26.0000 |
| 2023-06-09 |
27.0718 |
0.0000 CLOAK |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-08 |
27.0718 |
0.0000 CLOAK |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-07 |
27.0718 |
0.0000 CLOAK |
27.0718 |
27.0718 |
27.0718 |
27.0718 |
| 2023-06-06 |
27.7640 |
0.0545 CLOAK |
27.7640 |
27.0718 |
28.4563 |
27.0718 |
| 2023-06-05 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-04 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-03 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-02 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-06-01 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-31 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-30 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-29 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-28 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-27 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-26 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-25 |
29.3164 |
0.0000 CLOAK |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-05-24 |
28.4648 |
0.0739 CLOAK |
28.4648 |
27.6132 |
29.3164 |
29.3164 |
| 2023-05-23 |
27.2035 |
0.0150 CLOAK |
27.2035 |
27.0678 |
27.3392 |
27.3392 |