Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
27.2035 |
0.0150 CLOAK |
27.2035 |
27.0678 |
27.3392 |
27.3392 |
| 2023-05-22 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-21 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-20 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-19 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-18 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-17 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-16 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-15 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-14 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-13 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-05-12 |
26.8084 |
0.0400 CLOAK |
26.8084 |
26.2737 |
27.3432 |
26.2737 |
| 2023-05-11 |
28.4789 |
0.1561 CLOAK |
28.4789 |
27.3432 |
29.6146 |
27.3432 |
| 2023-05-10 |
29.6146 |
0.0000 CLOAK |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-05-09 |
30.2174 |
0.0313 CLOAK |
30.2174 |
29.6146 |
30.8202 |
29.6146 |
| 2023-05-08 |
31.2206 |
0.0242 CLOAK |
31.2206 |
31.0000 |
31.4412 |
31.0000 |
| 2023-05-07 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-06 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-05 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-04 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-03 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-02 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-05-01 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-30 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-29 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-28 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-27 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-26 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-25 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-24 |
31.7564 |
0.0000 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-23 |
31.7564 |
0.0063 CLOAK |
31.7564 |
31.7564 |
31.7564 |
31.7564 |
| 2023-04-22 |
31.0000 |
0.2434 CLOAK |
31.0000 |
28.0000 |
34.0000 |
32.7162 |
| 2023-04-21 |
31.0000 |
0.2434 CLOAK |
31.0000 |
28.0000 |
34.0000 |
32.7162 |
| 2023-04-20 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-19 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-18 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-17 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-16 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-15 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-14 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-13 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-12 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-11 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-10 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-09 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-08 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-07 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-04-06 |
30.3614 |
0.1361 CLOAK |
30.3614 |
27.7228 |
33.0000 |
27.7228 |
| 2023-04-05 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-04-04 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |