Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-22 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-21 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-20 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-19 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-18 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-17 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-16 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-15 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-14 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-13 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-12 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-11 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-10 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-09 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-08 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-07 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-06 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-05 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-04 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-03 |
33.6634 |
0.0000 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-02 |
33.6634 |
0.0279 CLOAK |
33.6634 |
33.6634 |
33.6634 |
33.6634 |
| 2023-03-01 |
34.8317 |
1.0752 CLOAK |
34.8317 |
33.6634 |
36.0000 |
33.6634 |
| 2023-02-28 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-27 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-26 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-25 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-24 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-23 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-22 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-21 |
39.0000 |
0.0000 CLOAK |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2023-02-20 |
37.5198 |
0.3733 CLOAK |
37.5198 |
36.0396 |
39.0000 |
39.0000 |
| 2023-02-19 |
36.0396 |
0.0236 CLOAK |
36.0396 |
36.0396 |
36.0396 |
36.0396 |
| 2023-02-18 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-17 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-16 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-15 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-14 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-13 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-12 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-11 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-10 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-09 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-08 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-07 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-06 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2023-02-05 |
33.6550 |
0.2350 CLOAK |
33.6550 |
31.3100 |
36.0000 |
36.0000 |
| 2023-02-04 |
31.8614 |
0.4319 CLOAK |
31.8614 |
27.7228 |
36.0000 |
36.0000 |
| 2023-02-03 |
33.9000 |
0.0000 CLOAK |
33.9000 |
33.9000 |
33.9000 |
33.9000 |
| 2023-02-02 |
33.9000 |
0.0000 CLOAK |
33.9000 |
33.9000 |
33.9000 |
33.9000 |