Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
25.0000 |
0.0000 CLOAK |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-03 |
25.0000 |
2.0441 CLOAK |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2022-11-02 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-11-01 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-31 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-30 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-29 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-28 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-27 |
18.7720 |
0.0000 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-26 |
18.7720 |
0.4050 CLOAK |
18.7720 |
18.7720 |
18.7720 |
18.7720 |
| 2022-10-25 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-24 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-23 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-22 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-21 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-20 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-19 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-18 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-17 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-16 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-15 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-14 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-13 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-12 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-11 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-10 |
19.5764 |
0.0000 CLOAK |
19.5764 |
19.5764 |
19.5764 |
19.5764 |
| 2022-10-09 |
14.7883 |
0.4344 CLOAK |
14.7883 |
10.0003 |
19.5764 |
19.5764 |
| 2022-10-08 |
13.0509 |
1.1478 CLOAK |
13.0509 |
13.0509 |
13.0509 |
13.0509 |
| 2022-10-07 |
13.0509 |
1.1478 CLOAK |
13.0509 |
13.0509 |
13.0509 |
13.0509 |
| 2022-10-06 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-10-05 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-10-04 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-10-03 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-10-02 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-10-01 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-30 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-29 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-28 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-27 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-26 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-25 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-24 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-23 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-22 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-21 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-20 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-19 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-18 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-17 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-09-16 |
21.0000 |
0.0000 CLOAK |
21.0000 |
21.0000 |
21.0000 |
21.0000 |