Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
30.0000 |
0.0000 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-06 |
30.0000 |
0.0000 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-05 |
30.0000 |
0.0000 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-04 |
30.0000 |
0.0000 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-03 |
30.0000 |
0.0000 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2022-06-02 |
30.5000 |
2.8176 CLOAK |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2022-06-01 |
30.5000 |
2.8176 CLOAK |
30.5000 |
30.0000 |
31.0000 |
30.0000 |
| 2022-05-31 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-30 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-29 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-28 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-27 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-26 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-25 |
35.0000 |
0.0000 CLOAK |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-05-24 |
35.0448 |
0.3381 CLOAK |
35.0448 |
35.0000 |
35.0896 |
35.0000 |
| 2022-05-23 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-22 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-21 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-20 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-19 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-18 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-17 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-16 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-15 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-14 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-13 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-12 |
35.0896 |
0.0000 CLOAK |
35.0896 |
35.0896 |
35.0896 |
35.0896 |
| 2022-05-11 |
40.0448 |
1.4537 CLOAK |
40.0448 |
35.0896 |
45.0000 |
35.0896 |
| 2022-05-10 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-05-09 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-05-08 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-05-07 |
45.0000 |
2.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-05-06 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-05-05 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-05-04 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-05-03 |
51.8315 |
0.7263 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-05-02 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-05-01 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-30 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-29 |
51.8315 |
4.8493 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-28 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-27 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-26 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-25 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-24 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-23 |
51.8315 |
0.0250 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-04-22 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-21 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-20 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-19 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |