Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-02 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-01 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-09-30 |
15.7415 |
0.3025 CLOAK |
15.7415 |
15.4830 |
16.0000 |
16.0000 |
| 2024-09-29 |
15.1802 |
0.0553 CLOAK |
15.1802 |
14.8774 |
15.4830 |
15.4830 |
| 2024-09-28 |
14.8035 |
0.0141 CLOAK |
14.8035 |
14.7297 |
14.8774 |
14.8774 |
| 2024-09-27 |
14.6566 |
0.0149 CLOAK |
14.6566 |
14.5835 |
14.7297 |
14.7297 |
| 2024-09-26 |
14.2961 |
0.0363 CLOAK |
14.2961 |
14.1535 |
14.4387 |
14.4387 |
| 2024-09-25 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-24 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-23 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-22 |
14.0833 |
0.0094 CLOAK |
14.0833 |
14.0131 |
14.1535 |
14.1535 |
| 2024-09-21 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-20 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-19 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-18 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-17 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-16 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-15 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-14 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-13 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-12 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-11 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-10 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-09 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-08 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-07 |
13.7400 |
0.0612 CLOAK |
13.7400 |
13.4669 |
14.0131 |
13.4669 |
| 2024-09-06 |
13.8075 |
0.0455 CLOAK |
13.8075 |
13.6019 |
14.0131 |
14.0131 |
| 2024-09-05 |
13.6701 |
0.0155 CLOAK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-09-04 |
13.9470 |
0.0448 CLOAK |
13.9470 |
13.7383 |
14.1556 |
13.7383 |
| 2024-09-03 |
14.1556 |
0.0142 CLOAK |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-02 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-09-01 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-31 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-30 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-29 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-28 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-27 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-26 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-25 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-24 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-23 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-22 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-21 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-20 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-19 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-18 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-17 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-16 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-15 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |