Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-05 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-04 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-03 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-02 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-11-01 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-31 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-30 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-29 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-28 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-27 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-26 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-25 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-24 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-23 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-22 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-21 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-20 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-19 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-18 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-17 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-16 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-15 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-14 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-13 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-12 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-11 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-10 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-09 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-08 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-07 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-06 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-05 |
9.6844 |
0.0000 CLOAK |
9.6844 |
9.6844 |
9.6844 |
9.6844 |
| 2024-10-04 |
10.3922 |
2.5077 CLOAK |
10.3922 |
9.6844 |
11.1000 |
9.6844 |
| 2024-10-03 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-02 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-10-01 |
16.0000 |
0.0000 CLOAK |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2024-09-30 |
15.7415 |
0.3025 CLOAK |
15.7415 |
15.4830 |
16.0000 |
16.0000 |
| 2024-09-29 |
15.1802 |
0.0553 CLOAK |
15.1802 |
14.8774 |
15.4830 |
15.4830 |
| 2024-09-28 |
14.8035 |
0.0141 CLOAK |
14.8035 |
14.7297 |
14.8774 |
14.8774 |
| 2024-09-27 |
14.6566 |
0.0149 CLOAK |
14.6566 |
14.5835 |
14.7297 |
14.7297 |
| 2024-09-26 |
14.2961 |
0.0363 CLOAK |
14.2961 |
14.1535 |
14.4387 |
14.4387 |
| 2024-09-25 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-24 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-23 |
14.1535 |
0.0000 CLOAK |
14.1535 |
14.1535 |
14.1535 |
14.1535 |
| 2024-09-22 |
14.0833 |
0.0094 CLOAK |
14.0833 |
14.0131 |
14.1535 |
14.1535 |
| 2024-09-21 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-20 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-19 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-18 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |