Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-17 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-16 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-15 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-14 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-13 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-12 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-11 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-10 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-09 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-08 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-07 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-06 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-05 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-04 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-03 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-02 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-04-01 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-03-31 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-03-30 |
104.0357 |
0.0000 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-03-29 |
104.0357 |
5.3106 CLOAK |
104.0357 |
104.0357 |
104.0357 |
104.0357 |
| 2022-03-28 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-27 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-26 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-25 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-24 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-23 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-22 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-21 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-20 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-19 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-18 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-17 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-16 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-15 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-14 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-13 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-12 |
51.8315 |
0.0000 CLOAK |
51.8315 |
51.8315 |
51.8315 |
51.8315 |
| 2022-03-11 |
75.9157 |
4.4960 CLOAK |
75.9157 |
51.8315 |
100.0000 |
51.8315 |
| 2022-03-10 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-09 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-08 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-07 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-06 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-05 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-04 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-03 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-02 |
108.0000 |
0.0000 CLOAK |
108.0000 |
108.0000 |
108.0000 |
108.0000 |
| 2022-03-01 |
91.0000 |
1.9329 CLOAK |
91.0000 |
74.0000 |
108.0000 |
108.0000 |
| 2022-02-28 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |