Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
66.5000 |
1.8783 CLOAK |
66.5000 |
45.0000 |
88.0000 |
45.0000 |
| 2022-02-26 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-25 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-24 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-23 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-22 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-21 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-20 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-19 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-18 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-17 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-16 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-15 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-14 |
45.0000 |
0.0000 CLOAK |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2022-02-13 |
55.0016 |
0.0030 CLOAK |
55.0016 |
45.0000 |
65.0032 |
45.0000 |
| 2022-02-12 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-11 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-10 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-09 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-08 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-07 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-06 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-05 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-04 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-03 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-02 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-02-01 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-31 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-30 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-29 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-28 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-27 |
65.0032 |
0.0000 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-26 |
65.0032 |
0.0017 CLOAK |
65.0032 |
65.0032 |
65.0032 |
65.0032 |
| 2022-01-25 |
65.0033 |
0.0000 CLOAK |
65.0033 |
65.0033 |
65.0033 |
65.0033 |
| 2022-01-24 |
65.0033 |
0.8603 CLOAK |
65.0033 |
65.0033 |
65.0033 |
65.0033 |
| 2022-01-23 |
99.0016 |
1.9447 CLOAK |
99.0016 |
65.0033 |
132.9999 |
65.0033 |
| 2022-01-22 |
73.0017 |
9.8896 CLOAK |
73.0017 |
65.0033 |
81.0000 |
65.0033 |
| 2022-01-21 |
85.0000 |
3.9838 CLOAK |
85.0000 |
81.0000 |
89.0000 |
81.0000 |
| 2022-01-20 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-19 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-18 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-17 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-16 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-15 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-14 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-13 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-12 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-11 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-10 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2022-01-09 |
89.0000 |
0.0000 CLOAK |
89.0000 |
89.0000 |
89.0000 |
89.0000 |