Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-08 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-07 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-06 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-05 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-04 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-03 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-02 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2022-01-01 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-31 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-30 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-29 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-28 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-27 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-26 89.0000 0.0000 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-25 89.0000 0.0036 CLOAK 89.0000 89.0000 89.0000 89.0000
2021-12-24 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-23 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-22 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-21 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-20 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-19 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-18 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-17 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-16 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-15 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-14 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-13 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-12 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-11 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-10 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-09 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-08 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-07 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-06 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-05 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-04 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-03 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-02 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-12-01 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-30 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-29 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-28 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-27 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-26 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-25 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-24 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-23 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-22 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-21 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
2021-11-20 132.9999 0.0000 CLOAK 132.9999 132.9999 132.9999 132.9999
12...2021222324...4243