Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2324252627...4344
Date Price Volume Open Low High Close
2021-09-25 87.0000 0.0000 CLOAK 87.0000 87.0000 87.0000 87.0000
2021-09-24 98.5000 1.9932 CLOAK 98.5000 87.0000 110.0000 87.0000
2021-09-23 150.0000 0.1926 CLOAK 150.0000 150.0000 150.0000 150.0000
2021-09-22 154.2265 0.2629 CLOAK 154.2265 154.2265 154.2265 154.2265
2021-09-21 71.0168 0.0000 CLOAK 71.0168 71.0168 71.0168 71.0168
2021-09-20 112.6217 8.5078 CLOAK 112.6217 71.0168 154.2265 71.0168
2021-09-19 110.0016 26.9843 CLOAK 110.0016 110.0016 110.0016 110.0016
2021-09-18 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-17 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-16 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-15 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-14 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-13 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-12 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-11 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-10 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-09 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-08 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-07 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-06 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-05 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-04 71.3124 0.0000 CLOAK 71.3124 71.3124 71.3124 71.3124
2021-09-03 74.4064 13.7866 CLOAK 74.4064 71.3124 77.5004 71.3124
2021-09-02 77.5004 0.0000 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-09-01 77.5004 0.0000 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-08-31 77.5004 0.0000 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-08-30 77.5004 0.0000 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-08-29 77.5004 0.0000 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-08-28 77.5004 0.0300 CLOAK 77.5004 77.5004 77.5004 77.5004
2021-08-27 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-26 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-25 135.6250 0.6100 CLOAK 135.6250 116.2500 155.0000 155.0000
2021-08-24 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-23 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-22 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-21 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-20 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-19 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-18 155.0000 0.0000 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-17 155.0000 0.0643 CLOAK 155.0000 155.0000 155.0000 155.0000
2021-08-16 119.7856 39.3068 CLOAK 119.7856 74.6813 164.8900 151.0010
2021-08-15 64.5273 0.0000 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-14 64.5273 0.0000 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-13 64.5273 0.0000 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-12 64.5273 0.0116 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-11 64.5273 1.2389 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-10 43.1916 0.0116 CLOAK 43.1916 43.1916 43.1916 43.1916
2021-08-09 86.5433 0.0116 CLOAK 86.5433 86.5433 86.5433 86.5433
2021-08-08 56.9031 0.8962 CLOAK 56.9031 43.1150 70.6912 70.6912
2021-08-07 56.9031 14.6442 CLOAK 56.9031 43.1150 70.6912 43.1150
12...2324252627...4344