Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-11 64.5273 1.2389 CLOAK 64.5273 64.5273 64.5273 64.5273
2021-08-10 43.1916 0.0116 CLOAK 43.1916 43.1916 43.1916 43.1916
2021-08-09 86.5433 0.0116 CLOAK 86.5433 86.5433 86.5433 86.5433
2021-08-08 56.9031 0.8962 CLOAK 56.9031 43.1150 70.6912 70.6912
2021-08-07 56.9031 14.6442 CLOAK 56.9031 43.1150 70.6912 43.1150
2021-08-06 70.6912 6.7709 CLOAK 70.6912 70.6912 70.6912 70.6912
2021-08-05 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-08-04 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-08-03 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-08-02 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-08-01 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-31 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-30 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-29 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-28 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-27 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-26 45.0639 2.0852 CLOAK 45.0639 43.0003 47.1274 43.0003
2021-07-25 58.9093 0.0232 CLOAK 58.9093 47.1274 70.6912 47.1274
2021-07-24 58.9093 0.0653 CLOAK 58.9093 47.1274 70.6912 47.1274
2021-07-23 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-22 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-21 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-20 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-19 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-18 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-17 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-16 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-15 94.2549 0.0000 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-14 94.2549 0.0743 CLOAK 94.2549 94.2549 94.2549 94.2549
2021-07-13 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-12 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-11 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-10 43.0003 0.0000 CLOAK 43.0003 43.0003 43.0003 43.0003
2021-07-09 47.4699 0.4474 CLOAK 47.4699 43.0003 51.9395 43.0003
2021-07-08 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-07 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-06 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-05 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-04 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-03 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-02 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-07-01 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-30 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-29 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-28 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-27 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-26 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-25 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-24 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
2021-06-23 45.2236 0.0000 CLOAK 45.2236 45.2236 45.2236 45.2236
12...2324252627...4243