Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
45.2236 |
0.0078 CLOAK |
45.2236 |
45.2236 |
45.2236 |
45.2236 |
| 2021-06-21 |
100.3046 |
8.7358 CLOAK |
100.3046 |
35.6091 |
165.0000 |
35.6091 |
| 2021-06-20 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-19 |
36.0000 |
0.0000 CLOAK |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-06-18 |
88.0050 |
4.1368 CLOAK |
88.0050 |
36.0000 |
140.0100 |
36.0000 |
| 2021-06-17 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-16 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-15 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-14 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-13 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-12 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-11 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-10 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-09 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-08 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-07 |
140.0100 |
1.6541 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-06 |
140.0100 |
0.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-05 |
140.0100 |
1.0000 CLOAK |
140.0100 |
140.0100 |
140.0100 |
140.0100 |
| 2021-06-04 |
208.1763 |
0.0015 CLOAK |
208.1763 |
140.0100 |
276.3427 |
140.0100 |
| 2021-06-03 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-06-02 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-06-01 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-31 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-30 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-29 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-28 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-27 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-26 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-25 |
276.3427 |
0.0000 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-24 |
276.3427 |
0.0036 CLOAK |
276.3427 |
276.3427 |
276.3427 |
276.3427 |
| 2021-05-23 |
214.5000 |
1.2682 CLOAK |
214.5000 |
140.0000 |
289.0000 |
140.0000 |
| 2021-05-22 |
210.0000 |
0.0000 CLOAK |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-21 |
210.0000 |
0.0000 CLOAK |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-20 |
210.0000 |
0.0000 CLOAK |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-19 |
210.0000 |
0.0000 CLOAK |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-18 |
210.0000 |
7.6190 CLOAK |
210.0000 |
210.0000 |
210.0000 |
210.0000 |
| 2021-05-17 |
160.1376 |
0.3043 CLOAK |
160.1376 |
160.1376 |
160.1376 |
160.1376 |
| 2021-05-16 |
200.1000 |
0.0000 CLOAK |
200.1000 |
200.1000 |
200.1000 |
200.1000 |
| 2021-05-15 |
200.1000 |
0.0000 CLOAK |
200.1000 |
200.1000 |
200.1000 |
200.1000 |
| 2021-05-14 |
215.0500 |
0.0984 CLOAK |
215.0500 |
200.1000 |
230.0000 |
200.1000 |
| 2021-05-13 |
230.0000 |
0.0000 CLOAK |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2021-05-12 |
230.0000 |
0.0000 CLOAK |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2021-05-11 |
230.0000 |
0.4452 CLOAK |
230.0000 |
230.0000 |
230.0000 |
230.0000 |
| 2021-05-10 |
259.5000 |
0.8744 CLOAK |
259.5000 |
230.0000 |
289.0000 |
230.0000 |
| 2021-05-09 |
289.0000 |
0.1964 CLOAK |
289.0000 |
289.0000 |
289.0000 |
289.0000 |
| 2021-05-08 |
224.5688 |
13.6937 CLOAK |
224.5688 |
160.1376 |
289.0000 |
230.0001 |
| 2021-05-07 |
160.1376 |
0.0000 CLOAK |
160.1376 |
160.1376 |
160.1376 |
160.1376 |
| 2021-05-06 |
160.1376 |
0.0062 CLOAK |
160.1376 |
160.1376 |
160.1376 |
160.1376 |
| 2021-05-05 |
159.6772 |
0.0000 CLOAK |
159.6772 |
159.6772 |
159.6772 |
159.6772 |
| 2021-05-04 |
159.6772 |
0.0000 CLOAK |
159.6772 |
159.6772 |
159.6772 |
159.6772 |