Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-03 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-02 159.6772 0.0000 CLOAK 159.6772 159.6772 159.6772 159.6772
2021-05-01 215.6736 2.9059 CLOAK 215.6736 159.6772 271.6700 159.6772
2021-04-30 159.6712 0.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-29 159.6712 3.0000 CLOAK 159.6712 159.6712 159.6712 159.6712
2021-04-28 184.8356 3.6765 CLOAK 184.8356 159.6712 209.9999 159.6712
2021-04-27 154.8350 2.1676 CLOAK 154.8350 150.0000 159.6700 150.0000
2021-04-26 215.3350 83.3177 CLOAK 215.3350 140.6700 290.0000 159.6699
2021-04-25 133.1547 358.7343 CLOAK 133.1547 31.3093 235.0000 200.0000
2021-04-24 29.4948 0.0000 CLOAK 29.4948 29.4948 29.4948 29.4948
2021-04-23 29.9417 0.1102 CLOAK 29.9417 29.4948 30.3885 29.4948
2021-04-22 34.2959 0.7060 CLOAK 34.2959 30.3885 38.2033 30.3885
2021-04-21 40.1521 0.0000 CLOAK 40.1521 40.1521 40.1521 40.1521
2021-04-20 38.2506 1.1988 CLOAK 38.2506 36.3492 40.1521 40.1521
2021-04-19 36.0338 0.3427 CLOAK 36.0338 34.2426 37.8251 34.2426
2021-04-18 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-17 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-16 39.9999 0.0000 CLOAK 39.9999 39.9999 39.9999 39.9999
2021-04-15 38.6000 14.5729 CLOAK 38.6000 37.2000 39.9999 39.9999
2021-04-14 36.0654 2.8148 CLOAK 36.0654 34.9308 37.2000 37.2000
2021-04-13 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-12 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-11 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-10 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-09 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-08 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-07 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-06 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-05 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-04 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-03 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-02 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-04-01 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-03-31 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-03-30 34.9308 0.0000 CLOAK 34.9308 34.9308 34.9308 34.9308
2021-03-29 35.1055 0.0415 CLOAK 35.1055 34.9308 35.2801 34.9308
2021-03-28 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-27 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-26 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-25 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-24 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-23 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-22 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-21 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-20 35.5342 0.0000 CLOAK 35.5342 35.5342 35.5342 35.5342
2021-03-19 32.2116 7.2387 CLOAK 32.2116 28.8889 35.5342 35.5342
2021-03-18 24.8346 0.0109 CLOAK 24.8346 24.8346 24.8346 24.8346
2021-03-17 19.5548 0.0109 CLOAK 19.5548 19.5548 19.5548 19.5548
2021-03-16 28.8889 0.0000 CLOAK 28.8889 28.8889 28.8889 28.8889
2021-03-15 28.8889 0.0000 CLOAK 28.8889 28.8889 28.8889 28.8889
12...2526272829...4243