Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-23 21.0000 0.0000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-22 21.0000 0.0000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-21 21.0000 0.0000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-20 21.0000 0.0000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-19 21.0000 0.0000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-18 21.0000 0.1000 CLOAK 21.0000 21.0000 21.0000 21.0000
2021-01-17 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-16 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-15 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-14 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-13 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-12 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-11 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-10 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-09 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-08 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-07 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-06 7.5000 0.0000 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-05 7.5000 20.6771 CLOAK 7.5000 7.5000 7.5000 7.5000
2021-01-04 19.6700 0.0000 CLOAK 19.6700 19.6700 19.6700 19.6700
2021-01-03 19.6700 0.0000 CLOAK 19.6700 19.6700 19.6700 19.6700
2021-01-02 18.7820 19.0714 CLOAK 18.7820 17.8940 19.6700 19.6700
2021-01-01 16.3358 0.0000 CLOAK 16.3358 16.3358 16.3358 16.3358
2020-12-31 16.3358 0.0000 CLOAK 16.3358 16.3358 16.3358 16.3358
2020-12-30 16.3358 0.0000 CLOAK 16.3358 16.3358 16.3358 16.3358
2020-12-29 15.4727 0.3355 CLOAK 15.4727 14.6097 16.3358 16.3358
2020-12-28 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-27 7.3651 1.0833 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-26 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-25 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-24 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-23 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-22 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-21 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-20 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-19 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-18 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-17 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-16 7.3651 0.0000 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-15 7.3651 0.0678 CLOAK 7.3651 7.3651 7.3651 7.3651
2020-12-14 15.3179 9.7798 CLOAK 15.3179 14.3000 16.3358 16.3358
2020-12-13 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-12 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-11 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-10 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-09 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-08 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-07 13.6238 0.0000 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-06 13.6238 0.5872 CLOAK 13.6238 13.6238 13.6238 13.6238
2020-12-05 10.7274 24.5705 CLOAK 10.7274 10.4000 11.0548 11.0548
12...2728293031...4243