Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-16 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-15 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-14 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-13 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-12 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-11 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-10 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-09 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-08 |
13.4669 |
0.0000 CLOAK |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-09-07 |
13.7400 |
0.0612 CLOAK |
13.7400 |
13.4669 |
14.0131 |
13.4669 |
| 2024-09-06 |
13.8075 |
0.0455 CLOAK |
13.8075 |
13.6019 |
14.0131 |
14.0131 |
| 2024-09-05 |
13.6701 |
0.0155 CLOAK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-09-04 |
13.9470 |
0.0448 CLOAK |
13.9470 |
13.7383 |
14.1556 |
13.7383 |
| 2024-09-03 |
14.1556 |
0.0142 CLOAK |
14.1556 |
14.1556 |
14.1556 |
14.1556 |
| 2024-09-02 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-09-01 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-31 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-30 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-29 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-28 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-27 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-26 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-25 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-24 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-23 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-22 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-21 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-20 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-19 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-18 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-17 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-16 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-15 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-14 |
14.5835 |
0.0000 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-13 |
14.5835 |
0.0069 CLOAK |
14.5835 |
14.5835 |
14.5835 |
14.5835 |
| 2024-08-12 |
14.5111 |
0.0146 CLOAK |
14.5111 |
14.4387 |
14.5835 |
14.5835 |
| 2024-08-11 |
14.5111 |
0.0077 CLOAK |
14.5111 |
14.4387 |
14.5835 |
14.5835 |
| 2024-08-10 |
13.9518 |
0.0906 CLOAK |
13.9518 |
13.4649 |
14.4387 |
14.4387 |
| 2024-08-09 |
13.1374 |
0.0956 CLOAK |
13.1374 |
12.8098 |
13.4649 |
13.4649 |
| 2024-08-08 |
12.4340 |
0.0000 CLOAK |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-08-07 |
12.4340 |
0.0000 CLOAK |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-08-06 |
12.4340 |
0.0000 CLOAK |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-08-05 |
12.8175 |
0.0957 CLOAK |
12.8175 |
12.4340 |
13.2009 |
12.4340 |
| 2024-08-04 |
13.5999 |
0.0000 CLOAK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-08-03 |
13.5999 |
0.0000 CLOAK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-08-02 |
13.5999 |
0.0000 CLOAK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-08-01 |
13.5999 |
0.0000 CLOAK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-31 |
13.5999 |
0.0152 CLOAK |
13.5999 |
13.5999 |
13.5999 |
13.5999 |
| 2024-07-30 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |