Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
5.2000 |
0.0000 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-10-03 |
5.2000 |
0.0000 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-10-02 |
5.2000 |
0.0000 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-10-01 |
5.2000 |
0.0000 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-09-30 |
5.2000 |
0.0000 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-09-29 |
5.2000 |
0.0359 CLOAK |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2020-09-28 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-27 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-26 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-25 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-24 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-23 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-22 |
9.7072 |
8.2601 CLOAK |
9.7072 |
9.4144 |
10.0000 |
10.0000 |
| 2020-09-21 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-20 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-19 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-18 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-17 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-16 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-15 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-14 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-13 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-12 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-11 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-10 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-09 |
9.9162 |
9.1831 CLOAK |
9.9162 |
9.8325 |
10.0000 |
10.0000 |
| 2020-09-08 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-07 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-06 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-05 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-04 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-03 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-02 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-09-01 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-31 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-30 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-29 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-28 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-27 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-26 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-25 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-24 |
9.9999 |
1.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-23 |
9.9999 |
1.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-22 |
6.4798 |
0.0000 CLOAK |
6.4798 |
6.4798 |
6.4798 |
6.4798 |
| 2020-08-21 |
6.4798 |
0.0000 CLOAK |
6.4798 |
6.4798 |
6.4798 |
6.4798 |
| 2020-08-20 |
6.4798 |
2.0678 CLOAK |
6.4798 |
6.4798 |
6.4798 |
6.4798 |
| 2020-08-19 |
9.4999 |
18.6516 CLOAK |
9.4999 |
9.0000 |
9.9999 |
9.0000 |
| 2020-08-18 |
9.9999 |
0.0000 CLOAK |
9.9999 |
9.9999 |
9.9999 |
9.9999 |
| 2020-08-17 |
8.4514 |
7.4913 CLOAK |
8.4514 |
6.9029 |
9.9999 |
9.9999 |
| 2020-08-16 |
7.5789 |
0.0000 CLOAK |
7.5789 |
7.5789 |
7.5789 |
7.5789 |