Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-26 9.9999 0.0000 CLOAK 9.9999 9.9999 9.9999 9.9999
2020-08-25 9.9999 0.0000 CLOAK 9.9999 9.9999 9.9999 9.9999
2020-08-24 9.9999 1.0000 CLOAK 9.9999 9.9999 9.9999 9.9999
2020-08-23 9.9999 1.0000 CLOAK 9.9999 9.9999 9.9999 9.9999
2020-08-22 6.4798 0.0000 CLOAK 6.4798 6.4798 6.4798 6.4798
2020-08-21 6.4798 0.0000 CLOAK 6.4798 6.4798 6.4798 6.4798
2020-08-20 6.4798 2.0678 CLOAK 6.4798 6.4798 6.4798 6.4798
2020-08-19 9.4999 18.6516 CLOAK 9.4999 9.0000 9.9999 9.0000
2020-08-18 9.9999 0.0000 CLOAK 9.9999 9.9999 9.9999 9.9999
2020-08-17 8.4514 7.4913 CLOAK 8.4514 6.9029 9.9999 9.9999
2020-08-16 7.5789 0.0000 CLOAK 7.5789 7.5789 7.5789 7.5789
2020-08-15 7.5789 0.0000 CLOAK 7.5789 7.5789 7.5789 7.5789
2020-08-14 7.5789 0.0000 CLOAK 7.5789 7.5789 7.5789 7.5789
2020-08-13 7.5789 1.0556 CLOAK 7.5789 7.5789 7.5789 7.5789
2020-08-12 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-11 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-10 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-09 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-08 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-07 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-06 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-05 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-04 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-03 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-02 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-08-01 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-31 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-30 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-29 4.0000 0.1259 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-28 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-27 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-26 4.0000 0.0000 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-25 4.0000 0.7803 CLOAK 4.0000 4.0000 4.0000 4.0000
2020-07-24 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-23 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-22 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-21 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-20 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-19 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-18 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-17 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-16 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-15 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-14 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-13 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-12 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-11 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-10 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-09 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
2020-07-08 5.2187 0.0000 CLOAK 5.2187 5.2187 5.2187 5.2187
12...3031323334...4243