Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
5.2187 |
0.0000 CLOAK |
5.2187 |
5.2187 |
5.2187 |
5.2187 |
| 2020-06-22 |
5.2187 |
0.0000 CLOAK |
5.2187 |
5.2187 |
5.2187 |
5.2187 |
| 2020-06-21 |
5.2187 |
0.0000 CLOAK |
5.2187 |
5.2187 |
5.2187 |
5.2187 |
| 2020-06-20 |
5.2187 |
1.5329 CLOAK |
5.2187 |
5.2187 |
5.2187 |
5.2187 |
| 2020-06-19 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-18 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-17 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-16 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-15 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-14 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-13 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-12 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-11 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-10 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-09 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-08 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-07 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-06 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-05 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-04 |
10.0000 |
0.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-03 |
10.0000 |
1.0000 CLOAK |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-06-02 |
5.9658 |
1.2327 CLOAK |
5.9658 |
5.9658 |
5.9658 |
5.9658 |
| 2020-06-01 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-31 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-30 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-29 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-28 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-27 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-26 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-25 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-24 |
6.5912 |
0.0000 CLOAK |
6.5912 |
6.5912 |
6.5912 |
6.5912 |
| 2020-05-23 |
5.7956 |
55.5256 CLOAK |
5.7956 |
5.0000 |
6.5912 |
6.5912 |
| 2020-05-22 |
10.0550 |
1.3807 CLOAK |
10.0550 |
6.7173 |
13.3927 |
6.7173 |
| 2020-05-21 |
6.0835 |
0.0000 CLOAK |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
| 2020-05-20 |
6.0835 |
0.0000 CLOAK |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
| 2020-05-19 |
6.0835 |
0.0000 CLOAK |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
| 2020-05-18 |
6.0835 |
0.0000 CLOAK |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
| 2020-05-17 |
6.0835 |
0.8613 CLOAK |
6.0835 |
6.0835 |
6.0835 |
6.0835 |
| 2020-05-16 |
7.8357 |
0.0000 CLOAK |
7.8357 |
7.8357 |
7.8357 |
7.8357 |
| 2020-05-15 |
7.8357 |
0.0000 CLOAK |
7.8357 |
7.8357 |
7.8357 |
7.8357 |
| 2020-05-14 |
7.8357 |
0.0000 CLOAK |
7.8357 |
7.8357 |
7.8357 |
7.8357 |
| 2020-05-13 |
7.8357 |
0.0000 CLOAK |
7.8357 |
7.8357 |
7.8357 |
7.8357 |
| 2020-05-12 |
7.8357 |
1.0210 CLOAK |
7.8357 |
7.8357 |
7.8357 |
7.8357 |
| 2020-05-11 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-10 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-09 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-08 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-07 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-06 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |
| 2020-05-05 |
6.6935 |
0.0000 CLOAK |
6.6935 |
6.6935 |
6.6935 |
6.6935 |