Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
7.0242 |
12.1512 CLOAK |
7.0242 |
6.0484 |
8.0000 |
6.0484 |
| 2020-03-12 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-11 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-10 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-09 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-08 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-06 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-05 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-04 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-03 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-02 |
8.0000 |
2.6946 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-03-01 |
8.0000 |
2.8354 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-29 |
11.3329 |
0.8383 CLOAK |
11.3329 |
11.3329 |
11.3329 |
11.3329 |
| 2020-02-28 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-27 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-26 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-25 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-24 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-23 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-22 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-21 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-20 |
13.6252 |
0.0000 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-19 |
13.6252 |
0.6972 CLOAK |
13.6252 |
13.6252 |
13.6252 |
13.6252 |
| 2020-02-18 |
16.2570 |
0.1002 CLOAK |
16.2570 |
16.2570 |
16.2570 |
16.2570 |
| 2020-02-17 |
17.0807 |
0.1347 CLOAK |
17.0807 |
17.0807 |
17.0807 |
17.0807 |
| 2020-02-16 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-15 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-14 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-13 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-12 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-11 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-10 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-09 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-08 |
12.2758 |
0.0000 CLOAK |
12.2758 |
12.2758 |
12.2758 |
12.2758 |
| 2020-02-07 |
9.6466 |
0.2483 CLOAK |
9.6466 |
7.0174 |
12.2758 |
12.2758 |
| 2020-02-06 |
7.0175 |
0.0000 CLOAK |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
| 2020-02-05 |
7.0175 |
0.0000 CLOAK |
7.0175 |
7.0175 |
7.0175 |
7.0175 |
| 2020-02-04 |
9.7080 |
0.3214 CLOAK |
9.7080 |
7.0175 |
12.3985 |
7.0175 |
| 2020-02-03 |
12.8497 |
0.0000 CLOAK |
12.8497 |
12.8497 |
12.8497 |
12.8497 |
| 2020-02-02 |
12.8497 |
0.2417 CLOAK |
12.8497 |
12.8497 |
12.8497 |
12.8497 |
| 2020-02-01 |
14.3077 |
0.0000 CLOAK |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2020-01-31 |
14.3077 |
0.0000 CLOAK |
14.3077 |
14.3077 |
14.3077 |
14.3077 |
| 2020-01-30 |
17.9298 |
11.1524 CLOAK |
17.9298 |
14.2425 |
21.6171 |
14.3077 |
| 2020-01-29 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-28 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-27 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-26 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-25 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-24 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |
| 2020-01-23 |
5.5500 |
0.0000 CLOAK |
5.5500 |
5.5500 |
5.5500 |
5.5500 |