Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-15 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-14 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-13 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-12 |
8.0000 |
0.0000 CLOAK |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2019-12-11 |
8.8333 |
6.6498 CLOAK |
8.8333 |
8.0000 |
9.6667 |
8.0000 |
| 2019-12-10 |
9.6667 |
0.1076 CLOAK |
9.6667 |
9.6667 |
9.6667 |
9.6667 |
| 2019-12-09 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-08 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-07 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-06 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-05 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-04 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-03 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-02 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-12-01 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-11-30 |
21.6171 |
0.0000 CLOAK |
21.6171 |
21.6171 |
21.6171 |
21.6171 |
| 2019-11-29 |
16.3086 |
138.2312 CLOAK |
16.3086 |
11.0000 |
21.6171 |
21.6171 |
| 2019-11-28 |
11.0000 |
4.3730 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-27 |
11.5224 |
0.0000 CLOAK |
11.5224 |
11.5224 |
11.5224 |
11.5224 |
| 2019-11-26 |
11.5224 |
0.0000 CLOAK |
11.5224 |
11.5224 |
11.5224 |
11.5224 |
| 2019-11-25 |
11.5224 |
0.0000 CLOAK |
11.5224 |
11.5224 |
11.5224 |
11.5224 |
| 2019-11-24 |
11.5224 |
0.0000 CLOAK |
11.5224 |
11.5224 |
11.5224 |
11.5224 |
| 2019-11-23 |
11.5676 |
0.0485 CLOAK |
11.5676 |
11.5224 |
11.6128 |
11.5224 |
| 2019-11-22 |
11.8221 |
0.1929 CLOAK |
11.8221 |
11.5448 |
12.0993 |
11.5448 |
| 2019-11-21 |
15.7111 |
30.3887 CLOAK |
15.7111 |
9.8051 |
21.6171 |
12.1078 |
| 2019-11-20 |
13.1056 |
0.4446 CLOAK |
13.1056 |
13.0951 |
13.1160 |
13.0951 |
| 2019-11-19 |
10.2105 |
3.0000 CLOAK |
10.2105 |
10.0412 |
10.3799 |
10.0539 |
| 2019-11-18 |
9.7799 |
103.6574 CLOAK |
9.7799 |
8.8002 |
10.7596 |
10.5066 |
| 2019-11-17 |
11.4005 |
55.6586 CLOAK |
11.4005 |
9.0000 |
13.8011 |
12.9084 |
| 2019-11-16 |
7.7939 |
2.1847 CLOAK |
7.7939 |
7.7939 |
7.7939 |
7.7939 |
| 2019-11-15 |
10.5011 |
0.0000 CLOAK |
10.5011 |
10.5011 |
10.5011 |
10.5011 |
| 2019-11-14 |
10.5011 |
0.0000 CLOAK |
10.5011 |
10.5011 |
10.5011 |
10.5011 |
| 2019-11-13 |
10.5011 |
0.0000 CLOAK |
10.5011 |
10.5011 |
10.5011 |
10.5011 |
| 2019-11-12 |
10.5011 |
0.2272 CLOAK |
10.5011 |
10.5011 |
10.5011 |
10.5011 |
| 2019-11-11 |
17.3392 |
20.2726 CLOAK |
17.3392 |
15.9083 |
18.7702 |
18.7702 |
| 2019-11-10 |
12.4255 |
0.9309 CLOAK |
12.4255 |
12.4255 |
12.4255 |
12.4255 |
| 2019-11-09 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-08 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-07 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-06 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-05 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-04 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-03 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-02 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-01 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-31 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-30 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-29 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-28 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |