Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-10 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-09 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-08 |
11.0000 |
4.2250 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-07 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-06 |
11.0000 |
0.0000 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-05 |
11.0000 |
0.7750 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-04 |
11.0000 |
0.7750 CLOAK |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-03 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-10-02 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-10-01 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-30 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-29 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-28 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-27 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-26 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-25 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-24 |
13.4994 |
0.0000 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-23 |
13.4994 |
2.0652 CLOAK |
13.4994 |
13.4994 |
13.4994 |
13.4994 |
| 2019-09-22 |
16.2896 |
0.7320 CLOAK |
16.2896 |
13.1951 |
19.3840 |
13.1951 |
| 2019-09-21 |
14.2710 |
20.2734 CLOAK |
14.2710 |
9.1580 |
19.3840 |
19.3840 |
| 2019-09-20 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-19 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-18 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-17 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-16 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-15 |
10.3417 |
0.0000 CLOAK |
10.3417 |
10.3417 |
10.3417 |
10.3417 |
| 2019-09-14 |
10.3477 |
121.6770 CLOAK |
10.3477 |
10.3417 |
10.3537 |
10.3417 |
| 2019-09-13 |
7.7759 |
14.8302 CLOAK |
7.7759 |
7.7759 |
7.7759 |
7.7759 |
| 2019-09-12 |
8.4000 |
70.4130 CLOAK |
8.4000 |
5.0000 |
11.8000 |
6.6415 |
| 2019-09-11 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-10 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-09 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-08 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-07 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-06 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-05 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-04 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-03 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-02 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-09-01 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-31 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-30 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-29 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-28 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-27 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-26 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-25 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-24 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |
| 2019-08-23 |
11.8000 |
0.0000 CLOAK |
11.8000 |
11.8000 |
11.8000 |
11.8000 |