Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-07-28 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-07-27 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-07-26 |
13.3339 |
0.0467 CLOAK |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2024-07-25 |
13.6019 |
0.0000 CLOAK |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-24 |
13.6019 |
0.0000 CLOAK |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-23 |
13.6019 |
0.0000 CLOAK |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-22 |
13.6019 |
0.0000 CLOAK |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-21 |
13.6019 |
0.0000 CLOAK |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-07-20 |
13.6701 |
0.0154 CLOAK |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-07-19 |
13.7383 |
0.0113 CLOAK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-07-18 |
13.1956 |
0.7033 CLOAK |
13.1956 |
11.3647 |
15.0265 |
13.7383 |
| 2024-07-17 |
11.3647 |
0.0150 CLOAK |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-07-16 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-15 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-14 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-13 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-12 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-11 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-10 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-09 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-08 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-07 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-06 |
11.0313 |
0.0000 CLOAK |
11.0313 |
11.0313 |
11.0313 |
11.0313 |
| 2024-07-05 |
11.3134 |
0.0895 CLOAK |
11.3134 |
11.0313 |
11.5954 |
11.0313 |
| 2024-07-04 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-07-03 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-07-02 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-07-01 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-06-30 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-06-29 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-06-28 |
11.5954 |
0.0000 CLOAK |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2024-06-27 |
11.7123 |
0.0346 CLOAK |
11.7123 |
11.5954 |
11.8291 |
11.5954 |
| 2024-06-26 |
11.8291 |
0.0000 CLOAK |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-06-25 |
11.8291 |
0.0000 CLOAK |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-06-24 |
11.8884 |
0.0170 CLOAK |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-06-23 |
11.9477 |
0.0000 CLOAK |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-22 |
11.9477 |
0.0000 CLOAK |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-21 |
11.9477 |
0.0000 CLOAK |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-20 |
11.9477 |
0.0000 CLOAK |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-19 |
11.9477 |
0.0085 CLOAK |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-06-18 |
12.6405 |
0.1815 CLOAK |
12.6405 |
11.9477 |
13.3333 |
11.9477 |
| 2024-06-17 |
13.5358 |
0.0515 CLOAK |
13.5358 |
13.3333 |
13.7383 |
13.3333 |
| 2024-06-16 |
13.7383 |
0.0080 CLOAK |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-06-15 |
14.0131 |
0.0000 CLOAK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-06-14 |
14.0131 |
0.0000 CLOAK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-06-13 |
14.0131 |
0.0000 CLOAK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-06-12 |
14.0131 |
0.0000 CLOAK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-06-11 |
14.0131 |
0.0000 CLOAK |
14.0131 |
14.0131 |
14.0131 |
14.0131 |
| 2024-06-10 |
11.4565 |
0.8794 CLOAK |
11.4565 |
8.9000 |
14.0131 |
14.0131 |