Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
31.3365 |
0.0000 CLOAK |
31.3365 |
31.3365 |
31.3365 |
31.3365 |
| 2019-05-28 |
70.2439 |
0.0000 CLOAK |
70.2439 |
70.2439 |
70.2439 |
70.2439 |
| 2019-05-27 |
52.3763 |
2.1662 CLOAK |
52.3763 |
34.5088 |
70.2439 |
70.2439 |
| 2019-05-26 |
36.8828 |
6.1059 CLOAK |
36.8828 |
30.0035 |
43.7622 |
43.6226 |
| 2019-05-25 |
37.4242 |
3.8636 CLOAK |
37.4242 |
30.0035 |
44.8449 |
30.0035 |
| 2019-05-24 |
30.0012 |
4.0000 CLOAK |
30.0012 |
30.0012 |
30.0012 |
30.0012 |
| 2019-05-23 |
30.0012 |
4.0000 CLOAK |
30.0012 |
30.0012 |
30.0012 |
30.0012 |
| 2019-05-22 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-21 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-20 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-19 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-18 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-17 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-16 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-15 |
41.6204 |
0.0000 CLOAK |
41.6204 |
41.6204 |
41.6204 |
41.6204 |
| 2019-05-14 |
38.6440 |
10.1288 CLOAK |
38.6440 |
35.6676 |
41.6204 |
41.6204 |
| 2019-05-13 |
37.9772 |
1.6291 CLOAK |
37.9772 |
35.6676 |
40.2869 |
40.2869 |
| 2019-05-12 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-11 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-10 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-09 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-08 |
37.8976 |
0.6481 CLOAK |
37.8976 |
35.7096 |
40.0856 |
35.7096 |
| 2019-05-07 |
40.0856 |
9.2525 CLOAK |
40.0856 |
40.0856 |
40.0856 |
40.0856 |
| 2019-05-06 |
37.8811 |
10.0000 CLOAK |
37.8811 |
37.8811 |
37.8811 |
37.8811 |
| 2019-05-05 |
40.5538 |
7.4126 CLOAK |
40.5538 |
37.4461 |
43.6615 |
37.4461 |
| 2019-05-04 |
38.3953 |
0.4870 CLOAK |
38.3953 |
36.6560 |
40.1346 |
36.6560 |
| 2019-05-03 |
45.5513 |
9.5752 CLOAK |
45.5513 |
35.0000 |
56.1025 |
36.6560 |
| 2019-05-02 |
54.2612 |
22.6536 CLOAK |
54.2612 |
38.0674 |
70.4550 |
38.0674 |
| 2019-05-01 |
113.5000 |
3.8847 CLOAK |
113.5000 |
39.0000 |
188.0000 |
39.0000 |
| 2019-04-30 |
54.3572 |
68.6990 CLOAK |
54.3572 |
35.0000 |
73.7144 |
41.6174 |
| 2019-04-29 |
54.2040 |
0.0000 CLOAK |
54.2040 |
54.2040 |
54.2040 |
54.2040 |
| 2019-04-28 |
44.6020 |
21.6912 CLOAK |
44.6020 |
35.0000 |
54.2040 |
54.2040 |
| 2019-04-27 |
34.0000 |
0.4127 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-26 |
34.0000 |
0.0000 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-25 |
38.5000 |
0.1197 CLOAK |
38.5000 |
34.0000 |
43.0000 |
34.0000 |
| 2019-04-24 |
34.0000 |
0.0098 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-23 |
48.4091 |
1.2944 CLOAK |
48.4091 |
45.9183 |
50.9000 |
50.9000 |
| 2019-04-22 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-21 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-20 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-19 |
42.2619 |
0.1724 CLOAK |
42.2619 |
40.8337 |
43.6901 |
43.6901 |
| 2019-04-18 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-17 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-16 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-15 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-14 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-13 |
40.8262 |
0.0037 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-12 |
36.0437 |
0.0000 CLOAK |
36.0437 |
36.0437 |
36.0437 |
36.0437 |
| 2019-04-11 |
37.8629 |
0.3932 CLOAK |
37.8629 |
36.0437 |
39.6821 |
36.0437 |
| 2019-04-10 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |