Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-02 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-07-01 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-06-30 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-06-29 45.0000 0.0000 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-06-28 45.0000 0.0046 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-06-27 45.0000 0.0080 CLOAK 45.0000 45.0000 45.0000 45.0000
2019-06-26 52.0000 0.0000 CLOAK 52.0000 52.0000 52.0000 52.0000
2019-06-25 50.5000 0.1294 CLOAK 50.5000 49.0000 52.0000 52.0000
2019-06-24 46.8254 0.0000 CLOAK 46.8254 46.8254 46.8254 46.8254
2019-06-23 46.8254 0.0114 CLOAK 46.8254 46.8254 46.8254 46.8254
2019-06-22 46.8254 0.0118 CLOAK 46.8254 46.8254 46.8254 46.8254
2019-06-21 45.1730 0.0000 CLOAK 45.1730 45.1730 45.1730 45.1730
2019-06-20 45.1730 0.0000 CLOAK 45.1730 45.1730 45.1730 45.1730
2019-06-19 45.1730 0.0000 CLOAK 45.1730 45.1730 45.1730 45.1730
2019-06-18 45.1730 0.0000 CLOAK 45.1730 45.1730 45.1730 45.1730
2019-06-17 45.1730 0.0312 CLOAK 45.1730 45.1730 45.1730 45.1730
2019-06-16 40.1556 9.2118 CLOAK 40.1556 31.3402 48.9709 45.9713
2019-06-15 51.0844 0.0000 CLOAK 51.0844 51.0844 51.0844 51.0844
2019-06-14 51.0844 0.5364 CLOAK 51.0844 51.0844 51.0844 51.0844
2019-06-13 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-12 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-11 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-10 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-09 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-08 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-07 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-06 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-05 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-04 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-03 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-06-02 35.8439 3.7079 CLOAK 35.8439 31.3365 40.3514 31.3365
2019-06-01 31.3365 2.2886 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-05-31 39.8345 1.7534 CLOAK 39.8345 39.3175 40.3514 40.3514
2019-05-30 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-05-29 31.3365 0.0000 CLOAK 31.3365 31.3365 31.3365 31.3365
2019-05-28 70.2439 0.0000 CLOAK 70.2439 70.2439 70.2439 70.2439
2019-05-27 52.3763 2.1662 CLOAK 52.3763 34.5088 70.2439 70.2439
2019-05-26 36.8828 6.1059 CLOAK 36.8828 30.0035 43.7622 43.6226
2019-05-25 37.4242 3.8636 CLOAK 37.4242 30.0035 44.8449 30.0035
2019-05-24 30.0012 4.0000 CLOAK 30.0012 30.0012 30.0012 30.0012
2019-05-23 30.0012 4.0000 CLOAK 30.0012 30.0012 30.0012 30.0012
2019-05-22 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-21 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-20 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-19 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-18 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-17 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-16 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-15 41.6204 0.0000 CLOAK 41.6204 41.6204 41.6204 41.6204
2019-05-14 38.6440 10.1288 CLOAK 38.6440 35.6676 41.6204 41.6204
12...394041424344