Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
37.9772 |
1.6291 CLOAK |
37.9772 |
35.6676 |
40.2869 |
40.2869 |
| 2019-05-12 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-11 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-10 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-09 |
35.7096 |
0.0000 CLOAK |
35.7096 |
35.7096 |
35.7096 |
35.7096 |
| 2019-05-08 |
37.8976 |
0.6481 CLOAK |
37.8976 |
35.7096 |
40.0856 |
35.7096 |
| 2019-05-07 |
40.0856 |
9.2525 CLOAK |
40.0856 |
40.0856 |
40.0856 |
40.0856 |
| 2019-05-06 |
37.8811 |
10.0000 CLOAK |
37.8811 |
37.8811 |
37.8811 |
37.8811 |
| 2019-05-05 |
40.5538 |
7.4126 CLOAK |
40.5538 |
37.4461 |
43.6615 |
37.4461 |
| 2019-05-04 |
38.3953 |
0.4870 CLOAK |
38.3953 |
36.6560 |
40.1346 |
36.6560 |
| 2019-05-03 |
45.5513 |
9.5752 CLOAK |
45.5513 |
35.0000 |
56.1025 |
36.6560 |
| 2019-05-02 |
54.2612 |
22.6536 CLOAK |
54.2612 |
38.0674 |
70.4550 |
38.0674 |
| 2019-05-01 |
113.5000 |
3.8847 CLOAK |
113.5000 |
39.0000 |
188.0000 |
39.0000 |
| 2019-04-30 |
54.3572 |
68.6990 CLOAK |
54.3572 |
35.0000 |
73.7144 |
41.6174 |
| 2019-04-29 |
54.2040 |
0.0000 CLOAK |
54.2040 |
54.2040 |
54.2040 |
54.2040 |
| 2019-04-28 |
44.6020 |
21.6912 CLOAK |
44.6020 |
35.0000 |
54.2040 |
54.2040 |
| 2019-04-27 |
34.0000 |
0.4127 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-26 |
34.0000 |
0.0000 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-25 |
38.5000 |
0.1197 CLOAK |
38.5000 |
34.0000 |
43.0000 |
34.0000 |
| 2019-04-24 |
34.0000 |
0.0098 CLOAK |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2019-04-23 |
48.4091 |
1.2944 CLOAK |
48.4091 |
45.9183 |
50.9000 |
50.9000 |
| 2019-04-22 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-21 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-20 |
43.6901 |
0.0000 CLOAK |
43.6901 |
43.6901 |
43.6901 |
43.6901 |
| 2019-04-19 |
42.2619 |
0.1724 CLOAK |
42.2619 |
40.8337 |
43.6901 |
43.6901 |
| 2019-04-18 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-17 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-16 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-15 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-14 |
40.8262 |
0.0000 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-13 |
40.8262 |
0.0037 CLOAK |
40.8262 |
40.8262 |
40.8262 |
40.8262 |
| 2019-04-12 |
36.0437 |
0.0000 CLOAK |
36.0437 |
36.0437 |
36.0437 |
36.0437 |
| 2019-04-11 |
37.8629 |
0.3932 CLOAK |
37.8629 |
36.0437 |
39.6821 |
36.0437 |
| 2019-04-10 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-09 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-08 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-07 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-06 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-05 |
48.9040 |
0.0000 CLOAK |
48.9040 |
48.9040 |
48.9040 |
48.9040 |
| 2019-04-04 |
48.2239 |
0.5962 CLOAK |
48.2239 |
47.5437 |
48.9040 |
48.9040 |
| 2019-04-03 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-04-02 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-04-01 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-31 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-30 |
33.1443 |
0.0000 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-29 |
33.1443 |
0.4342 CLOAK |
33.1443 |
33.1443 |
33.1443 |
33.1443 |
| 2019-03-28 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-27 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-26 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-25 |
41.8429 |
0.0000 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |