Crypto exchange Yobit

Market CloakCoin (CLOAK) / [unlinked]

Identifier on Yobit: cloak_rur
12...414243
Date Price Volume Open Low High Close
2019-02-18 51.0000 0.0000 CLOAK 51.0000 51.0000 51.0000 51.0000
2019-02-17 49.6273 0.1435 CLOAK 49.6273 48.2545 51.0000 49.7775
2019-02-16 266.4626 0.7298 CLOAK 266.4626 51.2500 481.6753 51.2500
2019-02-15 69.5846 10.2741 CLOAK 69.5846 62.2507 76.9184 62.2507
2019-02-14 90.2242 0.0000 CLOAK 90.2242 90.2242 90.2242 90.2242
2019-02-13 96.7176 0.1920 CLOAK 96.7176 90.2242 103.2111 90.2242
2019-02-12 83.4552 0.0000 CLOAK 83.4552 83.4552 83.4552 83.4552
2019-02-11 83.4552 0.0000 CLOAK 83.4552 83.4552 83.4552 83.4552
2019-02-10 83.4552 0.0000 CLOAK 83.4552 83.4552 83.4552 83.4552
2019-02-09 83.4552 0.0000 CLOAK 83.4552 83.4552 83.4552 83.4552
2019-02-08 81.4553 0.5688 CLOAK 81.4553 79.4554 83.4552 83.4552
2019-02-07 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-06 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-05 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-04 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-03 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-02 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
2019-02-01 62.2507 0.0000 CLOAK 62.2507 62.2507 62.2507 62.2507
12...414243