Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
41.8429 |
0.0026 CLOAK |
41.8429 |
41.8429 |
41.8429 |
41.8429 |
| 2019-03-23 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-22 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-21 |
32.9829 |
0.0000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-20 |
32.9829 |
0.5000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-19 |
32.9829 |
0.5000 CLOAK |
32.9829 |
32.9829 |
32.9829 |
32.9829 |
| 2019-03-18 |
38.3161 |
10.5420 CLOAK |
38.3161 |
38.0275 |
38.6048 |
38.6048 |
| 2019-03-17 |
30.0000 |
10.8332 CLOAK |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-03-16 |
42.4880 |
0.0051 CLOAK |
42.4880 |
42.4880 |
42.4880 |
42.4880 |
| 2019-03-15 |
34.8615 |
0.1483 CLOAK |
34.8615 |
34.8615 |
34.8615 |
34.8615 |
| 2019-03-14 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-13 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-12 |
38.0000 |
0.0000 CLOAK |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2019-03-11 |
39.7974 |
0.2308 CLOAK |
39.7974 |
38.0000 |
41.5948 |
38.0000 |
| 2019-03-10 |
38.7000 |
0.0000 CLOAK |
38.7000 |
38.7000 |
38.7000 |
38.7000 |
| 2019-03-09 |
38.7000 |
2.7000 CLOAK |
38.7000 |
38.7000 |
38.7000 |
38.7000 |
| 2019-03-08 |
11.0047 |
1.0460 CLOAK |
11.0047 |
11.0047 |
11.0047 |
11.0047 |
| 2019-03-07 |
39.8980 |
0.0060 CLOAK |
39.8980 |
39.8980 |
39.8980 |
39.8980 |
| 2019-03-06 |
39.8980 |
0.5000 CLOAK |
39.8980 |
39.8980 |
39.8980 |
39.8980 |
| 2019-03-05 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-03-04 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-03-03 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-03-02 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-03-01 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-02-28 |
50.9000 |
0.0000 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-02-27 |
50.9000 |
0.1668 CLOAK |
50.9000 |
50.9000 |
50.9000 |
50.9000 |
| 2019-02-26 |
33.3428 |
0.0000 CLOAK |
33.3428 |
33.3428 |
33.3428 |
33.3428 |
| 2019-02-25 |
42.1214 |
2.4268 CLOAK |
42.1214 |
33.3428 |
50.9000 |
33.3428 |
| 2019-02-24 |
51.0166 |
1.0173 CLOAK |
51.0166 |
50.9000 |
51.1332 |
50.9000 |
| 2019-02-23 |
39.4074 |
9.9345 CLOAK |
39.4074 |
33.3427 |
45.4721 |
45.4721 |
| 2019-02-22 |
49.0000 |
0.0031 CLOAK |
49.0000 |
49.0000 |
49.0000 |
49.0000 |
| 2019-02-21 |
52.0810 |
0.0049 CLOAK |
52.0810 |
50.0000 |
54.1619 |
50.0000 |
| 2019-02-20 |
51.0000 |
0.0000 CLOAK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-02-19 |
51.0000 |
0.0000 CLOAK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-02-18 |
51.0000 |
0.0000 CLOAK |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2019-02-17 |
49.6273 |
0.1435 CLOAK |
49.6273 |
48.2545 |
51.0000 |
49.7775 |
| 2019-02-16 |
266.4626 |
0.7298 CLOAK |
266.4626 |
51.2500 |
481.6753 |
51.2500 |
| 2019-02-15 |
69.5846 |
10.2741 CLOAK |
69.5846 |
62.2507 |
76.9184 |
62.2507 |
| 2019-02-14 |
90.2242 |
0.0000 CLOAK |
90.2242 |
90.2242 |
90.2242 |
90.2242 |
| 2019-02-13 |
96.7176 |
0.1920 CLOAK |
96.7176 |
90.2242 |
103.2111 |
90.2242 |
| 2019-02-12 |
83.4552 |
0.0000 CLOAK |
83.4552 |
83.4552 |
83.4552 |
83.4552 |
| 2019-02-11 |
83.4552 |
0.0000 CLOAK |
83.4552 |
83.4552 |
83.4552 |
83.4552 |
| 2019-02-10 |
83.4552 |
0.0000 CLOAK |
83.4552 |
83.4552 |
83.4552 |
83.4552 |
| 2019-02-09 |
83.4552 |
0.0000 CLOAK |
83.4552 |
83.4552 |
83.4552 |
83.4552 |
| 2019-02-08 |
81.4553 |
0.5688 CLOAK |
81.4553 |
79.4554 |
83.4552 |
83.4552 |
| 2019-02-07 |
62.2507 |
0.0000 CLOAK |
62.2507 |
62.2507 |
62.2507 |
62.2507 |
| 2019-02-06 |
62.2507 |
0.0000 CLOAK |
62.2507 |
62.2507 |
62.2507 |
62.2507 |
| 2019-02-05 |
62.2507 |
0.0000 CLOAK |
62.2507 |
62.2507 |
62.2507 |
62.2507 |
| 2019-02-04 |
62.2507 |
0.0000 CLOAK |
62.2507 |
62.2507 |
62.2507 |
62.2507 |
| 2019-02-03 |
62.2507 |
0.0000 CLOAK |
62.2507 |
62.2507 |
62.2507 |
62.2507 |