Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
12.2267 |
39.1884 CLOAK |
12.2267 |
8.5000 |
15.9533 |
8.8564 |
| 2024-06-08 |
13.3986 |
13.2777 CLOAK |
13.3986 |
11.0000 |
15.7973 |
11.0000 |
| 2024-06-07 |
15.8765 |
0.0228 CLOAK |
15.8765 |
15.7973 |
15.9557 |
15.7973 |
| 2024-06-06 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-05 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-04 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-03 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-02 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-06-01 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-05-31 |
16.1156 |
0.0000 CLOAK |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2024-05-30 |
15.9293 |
0.7903 CLOAK |
15.9293 |
13.8740 |
17.9846 |
16.1156 |
| 2024-05-29 |
15.9293 |
0.7903 CLOAK |
15.9293 |
13.8740 |
17.9846 |
16.1156 |
| 2024-05-28 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-27 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-26 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-25 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-24 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-23 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-22 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-21 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-20 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-19 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-18 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-17 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-16 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-15 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-14 |
13.8740 |
0.0000 CLOAK |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-05-13 |
13.4928 |
0.1187 CLOAK |
13.4928 |
13.1117 |
13.8740 |
13.8740 |
| 2024-05-12 |
13.1117 |
0.0608 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-11 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-10 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-09 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-08 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-07 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-06 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-05 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-04 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-03 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-02 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-01 |
13.3568 |
8.7266 CLOAK |
13.3568 |
13.1117 |
13.6019 |
13.1117 |
| 2024-04-30 |
16.2780 |
0.8337 CLOAK |
16.2780 |
13.4649 |
19.0910 |
14.1556 |
| 2024-04-29 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-28 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-27 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-26 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-25 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-24 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-23 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-22 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-21 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |