Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-05 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-04 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-03 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-02 |
13.1117 |
0.0000 CLOAK |
13.1117 |
13.1117 |
13.1117 |
13.1117 |
| 2024-05-01 |
13.3568 |
8.7266 CLOAK |
13.3568 |
13.1117 |
13.6019 |
13.1117 |
| 2024-04-30 |
16.2780 |
0.8337 CLOAK |
16.2780 |
13.4649 |
19.0910 |
14.1556 |
| 2024-04-29 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-28 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-27 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-26 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-25 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-24 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-23 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-22 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-21 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-20 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-19 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-18 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-17 |
13.2009 |
0.0000 CLOAK |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-04-16 |
15.1855 |
2.1357 CLOAK |
15.1855 |
13.2009 |
17.1700 |
13.2009 |
| 2024-04-15 |
19.2182 |
0.1397 CLOAK |
19.2182 |
18.1649 |
20.2715 |
18.1649 |
| 2024-04-14 |
21.4363 |
0.0982 CLOAK |
21.4363 |
20.4747 |
22.3979 |
20.4747 |
| 2024-04-13 |
23.3282 |
0.0929 CLOAK |
23.3282 |
22.3979 |
24.2585 |
22.3979 |
| 2024-04-12 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-11 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-10 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-09 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-08 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-07 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-06 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-04-05 |
24.7508 |
0.0359 CLOAK |
24.7508 |
24.5017 |
25.0000 |
24.5017 |
| 2024-04-04 |
25.6294 |
0.0343 CLOAK |
25.6294 |
25.2460 |
26.0129 |
25.2460 |
| 2024-04-03 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-02 |
26.2737 |
0.0000 CLOAK |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-04-01 |
24.6973 |
0.2230 CLOAK |
24.6973 |
22.3946 |
27.0000 |
26.2737 |
| 2024-03-31 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-30 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-29 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-28 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-27 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-26 |
22.1723 |
0.0000 CLOAK |
22.1723 |
22.1723 |
22.1723 |
22.1723 |
| 2024-03-25 |
19.8995 |
0.2541 CLOAK |
19.8995 |
17.6267 |
22.1723 |
22.1723 |
| 2024-03-24 |
17.4518 |
0.0000 CLOAK |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-03-23 |
17.4518 |
0.0000 CLOAK |
17.4518 |
17.4518 |
17.4518 |
17.4518 |
| 2024-03-22 |
17.2259 |
0.1180 CLOAK |
17.2259 |
17.0000 |
17.4518 |
17.4518 |
| 2024-03-21 |
22.1859 |
5.0216 CLOAK |
22.1859 |
16.9398 |
27.4321 |
17.0000 |
| 2024-03-20 |
29.0287 |
0.3640 CLOAK |
29.0287 |
27.5432 |
30.5142 |
27.5432 |
| 2024-03-19 |
36.8614 |
0.4340 CLOAK |
36.8614 |
30.7228 |
43.0000 |
30.7228 |
| 2024-03-18 |
36.3279 |
2.7627 CLOAK |
36.3279 |
26.2698 |
46.3861 |
30.9091 |