Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
25.1227 |
0.0133 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-03-01 |
25.1227 |
0.0146 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-02-29 |
25.1227 |
0.0146 CLOAK |
25.1227 |
24.9954 |
25.2500 |
25.2500 |
| 2024-02-28 |
25.7509 |
0.0000 CLOAK |
25.7509 |
25.7509 |
25.7509 |
25.7509 |
| 2024-02-27 |
25.2435 |
0.0265 CLOAK |
25.2435 |
24.9917 |
25.4953 |
25.4953 |
| 2024-02-26 |
24.4993 |
0.0233 CLOAK |
24.4993 |
24.2549 |
24.7437 |
24.7437 |
| 2024-02-25 |
24.2549 |
0.0000 CLOAK |
24.2549 |
24.2549 |
24.2549 |
24.2549 |
| 2024-02-24 |
23.8974 |
0.0283 CLOAK |
23.8974 |
23.5398 |
24.2549 |
24.2549 |
| 2024-02-23 |
23.5398 |
0.0087 CLOAK |
23.5398 |
23.5398 |
23.5398 |
23.5398 |
| 2024-02-22 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-21 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-20 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-19 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-18 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-17 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-16 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-15 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-14 |
23.0000 |
0.0000 CLOAK |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2024-02-13 |
23.0391 |
0.0082 CLOAK |
23.0391 |
23.0000 |
23.0783 |
23.0000 |
| 2024-02-12 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-11 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-10 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-09 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-08 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-07 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-06 |
23.0783 |
0.0000 CLOAK |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-02-05 |
23.3108 |
0.0198 CLOAK |
23.3108 |
23.0783 |
23.5433 |
23.0783 |
| 2024-02-04 |
23.5433 |
0.0086 CLOAK |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2024-02-03 |
23.8897 |
0.0082 CLOAK |
23.8897 |
23.7793 |
24.0000 |
23.7793 |
| 2024-02-02 |
24.0000 |
0.0000 CLOAK |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2024-02-01 |
24.1292 |
0.0149 CLOAK |
24.1292 |
24.0000 |
24.2585 |
24.0000 |
| 2024-01-31 |
24.2585 |
0.0084 CLOAK |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-01-30 |
24.5017 |
0.0000 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-29 |
24.5017 |
0.0085 CLOAK |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2024-01-28 |
24.9987 |
0.1872 CLOAK |
24.9987 |
24.7473 |
25.2500 |
24.7473 |
| 2024-01-27 |
24.8677 |
0.0164 CLOAK |
24.8677 |
24.7437 |
24.9917 |
24.9917 |
| 2024-01-26 |
24.7437 |
0.0081 CLOAK |
24.7437 |
24.7437 |
24.7437 |
24.7437 |
| 2024-01-25 |
24.1000 |
0.0000 CLOAK |
24.1000 |
24.1000 |
24.1000 |
24.1000 |
| 2024-01-24 |
24.1000 |
0.0000 CLOAK |
24.1000 |
24.1000 |
24.1000 |
24.1000 |
| 2024-01-23 |
24.9274 |
0.5727 CLOAK |
24.9274 |
24.1000 |
25.7547 |
24.1000 |
| 2024-01-22 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-21 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-20 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-19 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-18 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-17 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-16 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-15 |
26.0000 |
0.0000 CLOAK |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2024-01-14 |
26.4016 |
0.0573 CLOAK |
26.4016 |
26.0000 |
26.8031 |
26.0000 |
| 2024-01-13 |
26.8031 |
0.0000 CLOAK |
26.8031 |
26.8031 |
26.8031 |
26.8031 |