Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-22 |
26.2789 |
0.0387 CLOAK |
26.2789 |
25.7547 |
26.8031 |
25.7547 |
| 2023-11-21 |
26.6780 |
0.2265 CLOAK |
26.6780 |
26.0129 |
27.3432 |
26.0129 |
| 2023-11-20 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-19 |
27.7228 |
0.0000 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-18 |
27.7228 |
0.0048 CLOAK |
27.7228 |
27.7228 |
27.7228 |
27.7228 |
| 2023-11-17 |
27.4494 |
0.4393 CLOAK |
27.4494 |
24.9917 |
29.9071 |
28.0000 |
| 2023-11-16 |
24.6209 |
0.0086 CLOAK |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2023-11-15 |
24.6209 |
0.2015 CLOAK |
24.6209 |
24.4981 |
24.7437 |
24.7437 |
| 2023-11-14 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-13 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-12 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-11 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-10 |
24.0168 |
0.0000 CLOAK |
24.0168 |
24.0168 |
24.0168 |
24.0168 |
| 2023-11-09 |
24.8858 |
1.0529 CLOAK |
24.8858 |
24.0168 |
25.7547 |
24.0168 |
| 2023-11-08 |
25.7547 |
0.0042 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-07 |
26.5332 |
0.0085 CLOAK |
26.5332 |
26.5332 |
26.5332 |
26.5332 |
| 2023-11-06 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-05 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-04 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-03 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-02 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-11-01 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-31 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-30 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-29 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-28 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-27 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-26 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-25 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-24 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-23 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-22 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-21 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-20 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-19 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-18 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-17 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-16 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-15 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-14 |
25.7547 |
0.0777 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-13 |
25.7547 |
0.1165 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-12 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-11 |
25.7547 |
0.0238 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-10 |
26.2501 |
2.4450 CLOAK |
26.2501 |
25.7547 |
26.7456 |
26.0129 |
| 2023-10-09 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-08 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-07 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-06 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-05 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |