Identifier on Yobit: cloak_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-18 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-17 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-16 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-15 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-14 |
25.7547 |
0.0777 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-13 |
25.7547 |
0.1165 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-12 |
25.7547 |
0.0000 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-11 |
25.7547 |
0.0238 CLOAK |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-10-10 |
26.2501 |
2.4450 CLOAK |
26.2501 |
25.7547 |
26.7456 |
26.0129 |
| 2023-10-09 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-08 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-07 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-06 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-05 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-04 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-03 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-02 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-10-01 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-09-30 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-09-29 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-09-28 |
26.7991 |
0.0000 CLOAK |
26.7991 |
26.7991 |
26.7991 |
26.7991 |
| 2023-09-27 |
26.1538 |
0.0042 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-26 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-25 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-24 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-23 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-22 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-21 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-20 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-19 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-18 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-17 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-16 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-15 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-14 |
26.1538 |
0.0000 CLOAK |
26.1538 |
26.1538 |
26.1538 |
26.1538 |
| 2023-09-13 |
26.2138 |
0.0176 CLOAK |
26.2138 |
26.1538 |
26.2737 |
26.1538 |
| 2023-09-12 |
26.6368 |
0.2142 CLOAK |
26.6368 |
26.2737 |
27.0000 |
26.2737 |
| 2023-09-11 |
27.0731 |
0.0233 CLOAK |
27.0731 |
26.8031 |
27.3432 |
26.8031 |
| 2023-09-10 |
27.6716 |
0.1163 CLOAK |
27.6716 |
27.3432 |
28.0000 |
27.3432 |
| 2023-09-09 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-08 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-07 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-06 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-05 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-04 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-03 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-02 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-09-01 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |
| 2023-08-31 |
28.1738 |
0.0000 CLOAK |
28.1738 |
28.1738 |
28.1738 |
28.1738 |