Identifier on Yobit: cloak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.5714 USD |
5.0014 CLOAK |
0.5714 USD |
0.5710 USD |
0.5717 USD |
0.5710 USD |
| 2021-06-23 |
1.0000 USD |
0.0000 CLOAK |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-22 |
1.0000 USD |
0.0000 CLOAK |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2021-06-21 |
1.5231 USD |
68.2197 CLOAK |
1.5231 USD |
1.0000 USD |
2.0462 USD |
1.0000 USD |
| 2021-06-20 |
1.0231 USD |
0.0000 CLOAK |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2021-06-19 |
1.0231 USD |
0.0000 CLOAK |
1.0231 USD |
1.0231 USD |
1.0231 USD |
1.0231 USD |
| 2021-06-18 |
0.9350 USD |
59.2425 CLOAK |
0.9350 USD |
0.6590 USD |
1.2110 USD |
1.0231 USD |
| 2021-06-17 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-16 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-15 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-14 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-13 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-12 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-11 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-10 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-09 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-08 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-07 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-06 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-05 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-04 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-03 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-02 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-06-01 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-31 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-30 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-29 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-28 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-27 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-26 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-25 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-24 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-23 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-22 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-21 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-20 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-19 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-18 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-17 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-16 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-15 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-14 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-13 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-12 |
2.9390 USD |
0.0000 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-11 |
2.9390 USD |
0.0578 CLOAK |
2.9390 USD |
2.9390 USD |
2.9390 USD |
2.9390 USD |
| 2021-05-10 |
3.9894 USD |
0.2507 CLOAK |
3.9894 USD |
3.9894 USD |
3.9894 USD |
3.9894 USD |
| 2021-05-09 |
3.9894 USD |
0.2507 CLOAK |
3.9894 USD |
3.9894 USD |
3.9894 USD |
3.9894 USD |
| 2021-05-08 |
3.8940 USD |
0.0865 CLOAK |
3.8940 USD |
3.8940 USD |
3.8940 USD |
3.8940 USD |
| 2021-05-07 |
3.5333 USD |
0.0000 CLOAK |
3.5333 USD |
3.5333 USD |
3.5333 USD |
3.5333 USD |
| 2021-05-06 |
3.5333 USD |
0.0000 CLOAK |
3.5333 USD |
3.5333 USD |
3.5333 USD |
3.5333 USD |