Identifier on Yobit: cloak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-14 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-13 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-12 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-11 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-10 |
0.3504 USD |
4.4220 CLOAK |
0.3504 USD |
0.3500 USD |
0.3507 USD |
0.3500 USD |
| 2021-03-09 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-08 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-07 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-06 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-05 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-04 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-03 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-02 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-03-01 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-28 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-27 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-26 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-25 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-24 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-23 |
0.3500 USD |
1.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-22 |
0.8010 USD |
0.0000 CLOAK |
0.8010 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
| 2021-02-21 |
0.8010 USD |
0.0000 CLOAK |
0.8010 USD |
0.8010 USD |
0.8010 USD |
0.8010 USD |
| 2021-02-20 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-19 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-18 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-17 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-16 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-15 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-14 |
0.3500 USD |
0.7235 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-13 |
0.5506 USD |
61.9818 CLOAK |
0.5506 USD |
0.3500 USD |
0.7513 USD |
0.3500 USD |
| 2021-02-12 |
0.3048 USD |
41.4485 CLOAK |
0.3048 USD |
0.2596 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-11 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-10 |
0.3500 USD |
0.0000 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-09 |
0.3500 USD |
15.1304 CLOAK |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-08 |
0.3440 USD |
32.4151 CLOAK |
0.3440 USD |
0.3380 USD |
0.3500 USD |
0.3500 USD |
| 2021-02-07 |
0.3385 USD |
37.2588 CLOAK |
0.3385 USD |
0.3380 USD |
0.3390 USD |
0.3390 USD |
| 2021-02-06 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-02-05 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-02-04 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-02-03 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-02-02 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-02-01 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-01-31 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-01-30 |
0.3380 USD |
0.0000 CLOAK |
0.3380 USD |
0.3380 USD |
0.3380 USD |
0.3380 USD |
| 2021-01-29 |
0.3357 USD |
5.3540 CLOAK |
0.3357 USD |
0.3333 USD |
0.3380 USD |
0.3380 USD |
| 2021-01-28 |
0.3333 USD |
5.6108 CLOAK |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2021-01-27 |
0.3000 USD |
0.0000 CLOAK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-26 |
0.3000 USD |
0.0000 CLOAK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-01-25 |
0.3000 USD |
0.0000 CLOAK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |