Identifier on Yobit: cloak_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.3339 USD |
16.9360 CLOAK |
0.3339 USD |
0.2778 USD |
0.3900 USD |
0.2778 USD |
| 2024-03-18 |
0.3556 USD |
28.6878 CLOAK |
0.3556 USD |
0.3556 USD |
0.3556 USD |
0.3556 USD |
| 2024-03-17 |
0.3030 USD |
6.6191 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-16 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-15 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-14 |
0.3030 USD |
5.4331 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-13 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-12 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-11 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-10 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-09 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-08 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-07 |
0.3030 USD |
0.0000 CLOAK |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-03-06 |
0.3398 USD |
0.0000 CLOAK |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-03-05 |
0.3398 USD |
0.0000 CLOAK |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-03-04 |
0.3398 USD |
0.0000 CLOAK |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-03-03 |
0.3398 USD |
0.0000 CLOAK |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-03-02 |
0.3214 USD |
4.3991 CLOAK |
0.3214 USD |
0.3030 USD |
0.3398 USD |
0.3398 USD |
| 2024-03-01 |
0.3214 USD |
4.3991 CLOAK |
0.3214 USD |
0.3030 USD |
0.3398 USD |
0.3398 USD |
| 2024-02-29 |
0.3150 USD |
5.7270 CLOAK |
0.3150 USD |
0.3000 USD |
0.3300 USD |
0.3030 USD |
| 2024-02-28 |
0.3000 USD |
0.0000 CLOAK |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-27 |
0.2833 USD |
13.0558 CLOAK |
0.2833 USD |
0.2667 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-26 |
0.2667 USD |
10.1726 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-25 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-24 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-23 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-22 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-21 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-20 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-19 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-18 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-17 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-16 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-15 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-14 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-13 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-12 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-11 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-10 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-09 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-08 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-07 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-06 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-05 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-04 |
0.2667 USD |
0.5528 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-03 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-02 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-02-01 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-01-31 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |
| 2024-01-30 |
0.2667 USD |
0.0000 CLOAK |
0.2667 USD |
0.2667 USD |
0.2667 USD |
0.2667 USD |