Identifier on Yobit: cloak_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1398 WAVES |
0.0348 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-26 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-25 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-24 |
0.1398 WAVES |
0.0171 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-23 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-22 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-21 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-20 |
0.1398 WAVES |
0.0000 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-19 |
0.1398 WAVES |
0.0085 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-18 |
0.1398 WAVES |
0.1826 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-17 |
0.1398 WAVES |
0.0516 CLOAK |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-16 |
0.1310 WAVES |
0.0084 CLOAK |
0.1310 WAVES |
0.1222 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2024-06-15 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-14 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-13 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-12 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-11 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-10 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-09 |
0.1222 WAVES |
0.0000 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-08 |
0.1222 WAVES |
0.0133 CLOAK |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-07 |
0.1200 WAVES |
0.0232 CLOAK |
0.1200 WAVES |
0.1178 WAVES |
0.1222 WAVES |
0.1222 WAVES |
| 2024-06-06 |
0.1061 WAVES |
0.0000 CLOAK |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-06-05 |
0.1061 WAVES |
0.0000 CLOAK |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-06-04 |
0.1061 WAVES |
0.0000 CLOAK |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-06-03 |
0.0963 WAVES |
9.7444 CLOAK |
0.0963 WAVES |
0.0865 WAVES |
0.1061 WAVES |
0.1061 WAVES |
| 2024-06-02 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-06-01 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-31 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-30 |
0.0625 WAVES |
0.0001 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-29 |
0.0625 WAVES |
0.0001 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-28 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-27 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-26 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-25 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-24 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-23 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-22 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-21 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-20 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-19 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-18 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-17 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-16 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-15 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-14 |
0.0550 WAVES |
0.0000 CLOAK |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2024-05-13 |
0.0587 WAVES |
0.1198 CLOAK |
0.0587 WAVES |
0.0550 WAVES |
0.0625 WAVES |
0.0550 WAVES |
| 2024-05-12 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-11 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-10 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2024-05-09 |
0.0625 WAVES |
0.0000 CLOAK |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |